Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3444.45 and 3534.95
| Daily Target 1 | 3374 |
| Daily Target 2 | 3424.4 |
| Daily Target 3 | 3464.5 |
| Daily Target 4 | 3514.9 |
| Daily Target 5 | 3555 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3474.80 (0.37%) | 3464.70 | 3414.10 - 3504.60 | 1.0681 times | Thu 08 October 2026 | 3462.00 (-2.48%) | 3567.70 | 3462.00 - 3598.80 | 0.5265 times | Wed 07 October 2026 | 3550.00 (1.49%) | 3500.00 | 3475.50 - 3631.80 | 2.2857 times | Tue 06 October 2026 | 3497.90 (2.91%) | 3410.00 | 3376.00 - 3530.70 | 1.3245 times | Mon 05 October 2026 | 3398.90 (0.56%) | 3391.00 | 3370.00 - 3430.90 | 0.3189 times | Thu 01 October 2026 | 3380.00 (-2.06%) | 3437.00 | 3286.90 - 3440.00 | 1.0051 times | Wed 30 September 2026 | 3451.00 (0.15%) | 3462.00 | 3446.10 - 3545.00 | 0.8347 times | Tue 29 September 2026 | 3445.80 (-1.54%) | 3499.00 | 3444.00 - 3499.00 | 0.7746 times | Mon 28 September 2026 | 3499.80 (-1.41%) | 3560.60 | 3460.00 - 3560.70 | 1.188 times | Fri 25 September 2026 | 3550.00 (3.38%) | 3430.00 | 3426.20 - 3555.00 | 0.6739 times | Thu 24 September 2026 | 3434.00 (-1.8%) | 3472.60 | 3429.00 - 3495.30 | 0.3874 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3422.4 and 3684.2
| Weekly Target 1 | 3230.4 |
| Weekly Target 2 | 3352.6 |
| Weekly Target 3 | 3492.2 |
| Weekly Target 4 | 3614.4 |
| Weekly Target 5 | 3754 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3474.80 (2.8%) | 3391.00 | 3370.00 - 3631.80 | 1.0716 times | Thu 01 October 2026 | 3380.00 (-4.79%) | 3560.60 | 3286.90 - 3560.70 | 0.7376 times | Fri 25 September 2026 | 3550.00 (-0.85%) | 3500.00 | 3426.20 - 3563.30 | 0.6787 times | Fri 18 September 2026 | 3580.30 (6.42%) | 3369.00 | 3270.00 - 3580.30 | 0.9254 times | Fri 11 September 2026 | 3364.40 (-3.18%) | 3475.00 | 3364.40 - 3603.10 | 0.9373 times | Fri 04 September 2026 | 3475.00 (-4.45%) | 3621.50 | 3472.60 - 3681.00 | 1.521 times | Fri 28 August 2026 | 3636.90 (-0.14%) | 3660.00 | 3540.00 - 3710.00 | 1.082 times | Fri 21 August 2026 | 3642.00 (2.33%) | 3590.00 | 3565.00 - 3674.90 | 1.2057 times | Fri 14 August 2026 | 3558.90 (3.4%) | 3422.90 | 3383.00 - 3585.00 | 0.8955 times | Fri 07 August 2026 | 3442.00 (-0.68%) | 3465.40 | 3415.30 - 3568.00 | 0.9453 times | Fri 31 July 2026 | 3465.40 (0.19%) | 3483.20 | 3297.00 - 3534.00 | 1.6841 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3380.85 and 3725.75
| Monthly Target 1 | 3119.6 |
| Monthly Target 2 | 3297.2 |
| Monthly Target 3 | 3464.5 |
| Monthly Target 4 | 3642.1 |
| Monthly Target 5 | 3809.4 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 3474.80 (0.69%) | 3437.00 | 3286.90 - 3631.80 | 0.2349 times | Wed 30 September 2026 | 3451.00 (-3.03%) | 3570.00 | 3270.00 - 3661.40 | 0.729 times | Mon 31 August 2026 | 3559.00 (2.7%) | 3465.40 | 3383.00 - 3710.00 | 0.8905 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 1.0673 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.9072 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.6171 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.7441 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.304 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.2304 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.2755 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.1466 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3476.72 |
| 12 day DMA | 3470.11 |
| 20 day DMA | 3450.05 |
| 35 day DMA | 3502.7 |
| 50 day DMA | 3503.6 |
| 100 day DMA | 3473.52 |
| 150 day DMA | 3565.02 |
| 200 day DMA | 3574.62 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3475.66 | 3476.09 | 3483.14 |
| 12 day EMA | 3470.18 | 3469.34 | 3470.67 |
| 20 day EMA | 3472.99 | 3472.8 | 3473.94 |
| 35 day EMA | 3478.1 | 3478.29 | 3479.25 |
| 50 day EMA | 3494.07 | 3494.86 | 3496.2 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3476.72 | 3457.76 | 3455.56 |
| 12 day SMA | 3470.11 | 3468.92 | 3472.08 |
| 20 day SMA | 3450.05 | 3452.15 | 3456.7 |
| 35 day SMA | 3502.7 | 3506.56 | 3510.62 |
| 50 day SMA | 3503.6 | 3503.69 | 3502.36 |
| 100 day SMA | 3473.52 | 3473.81 | 3474.28 |
| 150 day SMA | 3565.02 | 3568.35 | 3571.99 |
| 200 day SMA | 3574.62 | 3573.98 | 3573.7 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3521.40 | 3391.10 | 3387.10 to 3538.90 | 1.06 times |
| 05 Mon | 3396.80 | 3390.90 | 3383.10 to 3449.80 | 1.03 times |
| 01 Thu | 3384.60 | 3445.00 | 3293.60 to 3447.40 | 1 times |
| 29 Tue | 3496.70 | 3487.20 | 3458.80 to 3512.20 | 1 times |
| 28 Mon | 3503.10 | 3551.10 | 3491.10 to 3554.90 | 0.9 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3534.30 | 3435.10 | 3428.60 to 3542.00 | 1.2 times |
| 05 Mon | 3403.00 | 3443.80 | 3403.00 to 3445.00 | 1.2 times |
| 01 Thu | 3390.20 | 3450.60 | 3309.60 to 3450.60 | 1.19 times |
| 29 Tue | 3496.40 | 3484.00 | 3480.40 to 3525.10 | 1.13 times |
| 28 Mon | 3508.40 | 3555.10 | 3505.00 to 3560.00 | 0.28 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 3555.00 | 3454.10 | 3454.10 to 3555.00 | 1 times |
| 05 Mon | 3457.20 | 3446.40 | 3446.40 to 3457.20 | 1 times |
| 01 Thu | 3409.10 | 3423.90 | 3366.00 to 3423.90 | 1 times |
Option chain for Supreme Industries SUPREMEIND 27 Tue October 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.50 | 785.00 | 0.07 |
| 05 Mon October 2026 | 3.95 | 785.00 | 0.04 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.55 | 530.00 | 0.13 |
| 05 Mon October 2026 | 5.80 | 530.00 | 0.17 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 11.05 | 360.00 | 0.05 |
| 05 Mon October 2026 | 6.90 | 360.00 | 0.5 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 19.90 | 310.00 | 0.03 |
| 05 Mon October 2026 | 11.35 | 310.00 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 35.45 | 238.25 | 0.59 |
| 05 Mon October 2026 | 20.20 | 238.25 | 0.65 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 47.75 | 177.45 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 64.15 | 248.95 | 0.58 |
| 05 Mon October 2026 | 33.75 | 248.95 | 0.56 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 84.40 | 114.20 | 1.15 |
| 05 Mon October 2026 | 46.80 | 137.00 | 1.26 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 108.60 | 89.00 | 0.2 |
| 05 Mon October 2026 | 59.20 | 161.90 | 0.13 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 137.55 | 68.35 | 0.51 |
| 05 Mon October 2026 | 76.60 | 190.00 | 0.58 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 171.20 | 51.65 | 0.98 |
| 05 Mon October 2026 | 100.20 | 101.00 | 0.84 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 207.40 | 39.30 | 1.26 |
| 05 Mon October 2026 | 127.00 | 75.25 | 1.11 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 247.05 | 28.65 | 6.81 |
| 05 Mon October 2026 | 159.00 | 59.45 | 7.76 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 236.65 | 16.10 | 123 |
| 05 Mon October 2026 | 236.65 | 35.10 | 134 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 342.85 | 9.40 | 40 |
| 05 Mon October 2026 | 342.85 | 17.00 | 36 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 468.15 | 15.05 | 0.5 |
| 05 Mon October 2026 | 468.15 | 15.05 | 0.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.