SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 5153 and 5356.85

Daily Target 15109.08
Daily Target 25196.92
Daily Target 35312.9333333333
Daily Target 45400.77
Daily Target 55516.78

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Fri 30 August 2024 5284.75 (-1.46%) 5385.00 5225.10 - 5428.95 2.3402 times
Thu 29 August 2024 5363.25 (-0.24%) 5348.10 5322.70 - 5420.00 0.5104 times
Wed 28 August 2024 5376.10 (0.07%) 5392.65 5325.70 - 5434.80 0.5961 times
Tue 27 August 2024 5372.25 (-0.75%) 5423.00 5325.00 - 5457.10 0.5676 times
Mon 26 August 2024 5413.05 (-1.69%) 5494.00 5375.00 - 5494.00 0.6838 times
Fri 23 August 2024 5506.15 (-0.7%) 5544.95 5472.50 - 5599.00 0.3685 times
Thu 22 August 2024 5544.95 (-0.74%) 5649.50 5480.45 - 5650.00 0.8563 times
Wed 21 August 2024 5586.40 (2.85%) 5470.00 5470.00 - 5720.00 2.8976 times
Tue 20 August 2024 5431.35 (3.11%) 5270.00 5260.45 - 5495.00 0.7859 times
Mon 19 August 2024 5267.60 (0.15%) 5278.75 5222.05 - 5307.35 0.3935 times
Fri 16 August 2024 5259.85 (1.5%) 5209.60 5190.05 - 5280.00 0.2291 times

Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 5120.48 and 5389.38

Weekly Target 15065.72
Weekly Target 25175.23
Weekly Target 35334.6166666667
Weekly Target 45444.13
Weekly Target 55603.52

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Fri 30 August 2024 5284.75 (-4.02%) 5494.00 5225.10 - 5494.00 0.7769 times
Fri 23 August 2024 5506.15 (4.68%) 5278.75 5222.05 - 5720.00 0.8767 times
Fri 16 August 2024 5259.85 (2.48%) 5129.00 5022.10 - 5280.00 0.2855 times
Fri 09 August 2024 5132.75 (-0.59%) 4925.00 4920.05 - 5326.85 0.8265 times
Fri 02 August 2024 5163.00 (-5.09%) 5490.00 5150.05 - 5490.00 0.7991 times
Fri 26 July 2024 5439.75 (-5.95%) 5725.00 5238.00 - 5863.90 1.723 times
Fri 19 July 2024 5783.80 (-0.13%) 5873.95 5610.00 - 5940.00 1.4691 times
Fri 12 July 2024 5791.05 (-4.12%) 6039.75 5755.40 - 6270.05 1.1815 times
Fri 05 July 2024 6039.75 (1.41%) 5960.20 5868.00 - 6320.35 0.8991 times
Fri 28 June 2024 5955.90 (1.56%) 5885.10 5712.95 - 6020.50 1.1626 times
Fri 21 June 2024 5864.55 (-2.9%) 6079.25 5830.00 - 6309.70 1.0091 times

weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4702.43 and 5502.38

Monthly Target 14508.32
Monthly Target 24896.53
Monthly Target 35308.2666666667
Monthly Target 45696.48
Monthly Target 56108.22

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 30 August 2024 5284.75 (-1.3%) 5388.85 4920.05 - 5720.00 0.5188 times
Wed 31 July 2024 5354.45 (-10.1%) 5960.20 5238.00 - 6320.35 0.9985 times
Fri 28 June 2024 5955.90 (12.85%) 5400.00 5196.05 - 6460.00 0.959 times
Fri 31 May 2024 5277.60 (4.26%) 4900.00 4791.50 - 5839.80 1.904 times
Tue 30 April 2024 5062.10 (19.61%) 4249.90 4021.00 - 5124.90 1.6513 times
Thu 28 March 2024 4232.20 (1.97%) 4139.00 3601.00 - 4265.00 0.6858 times
Thu 29 February 2024 4150.60 (0.5%) 4129.00 3629.05 - 4220.00 0.7522 times
Wed 31 January 2024 4129.95 (-9.09%) 4540.00 3911.00 - 4565.00 0.8308 times
Fri 29 December 2023 4542.95 (2.52%) 4420.20 4325.45 - 4844.75 0.6857 times
Thu 30 November 2023 4431.15 (2.35%) 4350.85 4036.00 - 4593.90 1.0141 times
Tue 31 October 2023 4329.25 (5.04%) 4101.50 3826.05 - 4888.00 1.5233 times

monthly chart SupremeIndustries

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 5361.88
12 day DMA 5382.33
20 day DMA 5268.81
35 day DMA 5391.6
50 day DMA 5560.02
100 day DMA 5359.44
150 day DMA 4917.07
200 day DMA 4773.43

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA5355.955391.545405.68
12 day EMA5357.765371.035372.44
20 day EMA5365.65374.115375.25
35 day EMA5466.715477.425484.14
50 day EMA5585.785598.065607.64

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA5361.885406.165442.5
12 day SMA5382.335366.545345.57
20 day SMA5268.815266.85266.36
35 day SMA5391.65409.695428.71
50 day SMA5560.025578.055593.91
100 day SMA5359.445348.535336.86
150 day SMA4917.074908.974900.71
200 day SMA4773.434768.134763.25
Back to top | Use Dark Theme