SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 5153 and 5356.85
Daily Target 1 | 5109.08 |
Daily Target 2 | 5196.92 |
Daily Target 3 | 5312.9333333333 |
Daily Target 4 | 5400.77 |
Daily Target 5 | 5516.78 |
Daily price and volume Supreme Industries
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5284.75 (-1.46%) | 5385.00 | 5225.10 - 5428.95 | 2.3402 times | Thu 29 August 2024 | 5363.25 (-0.24%) | 5348.10 | 5322.70 - 5420.00 | 0.5104 times | Wed 28 August 2024 | 5376.10 (0.07%) | 5392.65 | 5325.70 - 5434.80 | 0.5961 times | Tue 27 August 2024 | 5372.25 (-0.75%) | 5423.00 | 5325.00 - 5457.10 | 0.5676 times | Mon 26 August 2024 | 5413.05 (-1.69%) | 5494.00 | 5375.00 - 5494.00 | 0.6838 times | Fri 23 August 2024 | 5506.15 (-0.7%) | 5544.95 | 5472.50 - 5599.00 | 0.3685 times | Thu 22 August 2024 | 5544.95 (-0.74%) | 5649.50 | 5480.45 - 5650.00 | 0.8563 times | Wed 21 August 2024 | 5586.40 (2.85%) | 5470.00 | 5470.00 - 5720.00 | 2.8976 times | Tue 20 August 2024 | 5431.35 (3.11%) | 5270.00 | 5260.45 - 5495.00 | 0.7859 times | Mon 19 August 2024 | 5267.60 (0.15%) | 5278.75 | 5222.05 - 5307.35 | 0.3935 times | Fri 16 August 2024 | 5259.85 (1.5%) | 5209.60 | 5190.05 - 5280.00 | 0.2291 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 5120.48 and 5389.38
Weekly Target 1 | 5065.72 |
Weekly Target 2 | 5175.23 |
Weekly Target 3 | 5334.6166666667 |
Weekly Target 4 | 5444.13 |
Weekly Target 5 | 5603.52 |
Weekly price and volumes for Supreme Industries
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5284.75 (-4.02%) | 5494.00 | 5225.10 - 5494.00 | 0.7769 times | Fri 23 August 2024 | 5506.15 (4.68%) | 5278.75 | 5222.05 - 5720.00 | 0.8767 times | Fri 16 August 2024 | 5259.85 (2.48%) | 5129.00 | 5022.10 - 5280.00 | 0.2855 times | Fri 09 August 2024 | 5132.75 (-0.59%) | 4925.00 | 4920.05 - 5326.85 | 0.8265 times | Fri 02 August 2024 | 5163.00 (-5.09%) | 5490.00 | 5150.05 - 5490.00 | 0.7991 times | Fri 26 July 2024 | 5439.75 (-5.95%) | 5725.00 | 5238.00 - 5863.90 | 1.723 times | Fri 19 July 2024 | 5783.80 (-0.13%) | 5873.95 | 5610.00 - 5940.00 | 1.4691 times | Fri 12 July 2024 | 5791.05 (-4.12%) | 6039.75 | 5755.40 - 6270.05 | 1.1815 times | Fri 05 July 2024 | 6039.75 (1.41%) | 5960.20 | 5868.00 - 6320.35 | 0.8991 times | Fri 28 June 2024 | 5955.90 (1.56%) | 5885.10 | 5712.95 - 6020.50 | 1.1626 times | Fri 21 June 2024 | 5864.55 (-2.9%) | 6079.25 | 5830.00 - 6309.70 | 1.0091 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4702.43 and 5502.38
Monthly Target 1 | 4508.32 |
Monthly Target 2 | 4896.53 |
Monthly Target 3 | 5308.2666666667 |
Monthly Target 4 | 5696.48 |
Monthly Target 5 | 6108.22 |
Monthly price and volumes Supreme Industries
Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 5284.75 (-1.3%) | 5388.85 | 4920.05 - 5720.00 | 0.5188 times | Wed 31 July 2024 | 5354.45 (-10.1%) | 5960.20 | 5238.00 - 6320.35 | 0.9985 times | Fri 28 June 2024 | 5955.90 (12.85%) | 5400.00 | 5196.05 - 6460.00 | 0.959 times | Fri 31 May 2024 | 5277.60 (4.26%) | 4900.00 | 4791.50 - 5839.80 | 1.904 times | Tue 30 April 2024 | 5062.10 (19.61%) | 4249.90 | 4021.00 - 5124.90 | 1.6513 times | Thu 28 March 2024 | 4232.20 (1.97%) | 4139.00 | 3601.00 - 4265.00 | 0.6858 times | Thu 29 February 2024 | 4150.60 (0.5%) | 4129.00 | 3629.05 - 4220.00 | 0.7522 times | Wed 31 January 2024 | 4129.95 (-9.09%) | 4540.00 | 3911.00 - 4565.00 | 0.8308 times | Fri 29 December 2023 | 4542.95 (2.52%) | 4420.20 | 4325.45 - 4844.75 | 0.6857 times | Thu 30 November 2023 | 4431.15 (2.35%) | 4350.85 | 4036.00 - 4593.90 | 1.0141 times | Tue 31 October 2023 | 4329.25 (5.04%) | 4101.50 | 3826.05 - 4888.00 | 1.5233 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
DMA period | DMA value |
5 day DMA | 5361.88 |
12 day DMA | 5382.33 |
20 day DMA | 5268.81 |
35 day DMA | 5391.6 |
50 day DMA | 5560.02 |
100 day DMA | 5359.44 |
150 day DMA | 4917.07 |
200 day DMA | 4773.43 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5355.95 | 5391.54 | 5405.68 |
12 day EMA | 5357.76 | 5371.03 | 5372.44 |
20 day EMA | 5365.6 | 5374.11 | 5375.25 |
35 day EMA | 5466.71 | 5477.42 | 5484.14 |
50 day EMA | 5585.78 | 5598.06 | 5607.64 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5361.88 | 5406.16 | 5442.5 |
12 day SMA | 5382.33 | 5366.54 | 5345.57 |
20 day SMA | 5268.81 | 5266.8 | 5266.36 |
35 day SMA | 5391.6 | 5409.69 | 5428.71 |
50 day SMA | 5560.02 | 5578.05 | 5593.91 |
100 day SMA | 5359.44 | 5348.53 | 5336.86 |
150 day SMA | 4917.07 | 4908.97 | 4900.71 |
200 day SMA | 4773.43 | 4768.13 | 4763.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.