Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 3589.6 and 3658.4
| Daily Target 1 | 3572.13 |
| Daily Target 2 | 3607.07 |
| Daily Target 3 | 3640.9333333333 |
| Daily Target 4 | 3675.87 |
| Daily Target 5 | 3709.73 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3642.00 (-0.22%) | 3658.70 | 3606.00 - 3674.80 | 0.8513 times | Thu 20 August 2026 | 3650.00 (1.11%) | 3611.00 | 3602.00 - 3674.90 | 0.7914 times | Wed 19 August 2026 | 3610.00 (0.17%) | 3622.90 | 3568.10 - 3635.20 | 1.6884 times | Tue 18 August 2026 | 3604.00 (0.39%) | 3590.00 | 3580.00 - 3622.80 | 0.5856 times | Mon 17 August 2026 | 3590.00 (0.87%) | 3590.00 | 3565.00 - 3649.00 | 1.8215 times | Fri 14 August 2026 | 3558.90 (1.77%) | 3497.00 | 3446.50 - 3585.00 | 1.3236 times | Thu 13 August 2026 | 3497.00 (1.07%) | 3470.70 | 3425.00 - 3516.60 | 0.8264 times | Wed 12 August 2026 | 3459.90 (0.72%) | 3419.10 | 3383.00 - 3459.90 | 0.566 times | Tue 11 August 2026 | 3435.00 (-1.72%) | 3475.10 | 3396.10 - 3489.00 | 1.0061 times | Mon 10 August 2026 | 3495.00 (1.54%) | 3422.90 | 3403.10 - 3495.00 | 0.5398 times | Fri 07 August 2026 | 3442.00 (-1.01%) | 3477.00 | 3415.30 - 3477.00 | 0.9794 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 3603.5 and 3713.4
| Weekly Target 1 | 3517.4 |
| Weekly Target 2 | 3579.7 |
| Weekly Target 3 | 3627.3 |
| Weekly Target 4 | 3689.6 |
| Weekly Target 5 | 3737.2 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3642.00 (2.33%) | 3590.00 | 3565.00 - 3674.90 | 1.0018 times | Fri 14 August 2026 | 3558.90 (3.4%) | 3422.90 | 3383.00 - 3585.00 | 0.744 times | Fri 07 August 2026 | 3442.00 (-0.68%) | 3465.40 | 3415.30 - 3568.00 | 0.7854 times | Fri 31 July 2026 | 3465.40 (0.19%) | 3483.20 | 3297.00 - 3534.00 | 1.3993 times | Fri 24 July 2026 | 3458.90 (0.73%) | 3433.70 | 3350.10 - 3499.00 | 0.512 times | Fri 17 July 2026 | 3433.70 (3.44%) | 3319.60 | 3275.10 - 3538.10 | 1.1094 times | Fri 10 July 2026 | 3319.60 (2.82%) | 3245.00 | 3140.00 - 3327.40 | 0.9481 times | Fri 03 July 2026 | 3228.70 (-5.65%) | 3397.70 | 3141.00 - 3413.00 | 1.8047 times | Thu 25 June 2026 | 3421.90 (-2.94%) | 3570.00 | 3406.90 - 3646.00 | 0.9248 times | Fri 19 June 2026 | 3525.50 (1.16%) | 3548.00 | 3476.50 - 3606.90 | 0.7705 times | Fri 12 June 2026 | 3485.00 (-3.25%) | 3579.50 | 3429.70 - 3579.50 | 0.678 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 3512.5 and 3804.4
| Monthly Target 1 | 3274.73 |
| Monthly Target 2 | 3458.37 |
| Monthly Target 3 | 3566.6333333333 |
| Monthly Target 4 | 3750.27 |
| Monthly Target 5 | 3858.53 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3642.00 (5.1%) | 3465.40 | 3383.00 - 3674.90 | 0.5212 times | Fri 31 July 2026 | 3465.40 (9.74%) | 3181.40 | 3140.00 - 3538.10 | 0.9848 times | Tue 30 June 2026 | 3157.80 (-11.02%) | 3589.00 | 3147.20 - 3685.70 | 0.8371 times | Fri 29 May 2026 | 3549.00 (-2.03%) | 3669.00 | 3400.00 - 3746.30 | 0.5694 times | Thu 30 April 2026 | 3622.60 (-3.27%) | 3779.90 | 3413.00 - 3941.40 | 1.6092 times | Mon 30 March 2026 | 3745.10 (-5.79%) | 3880.00 | 3671.40 - 4067.70 | 1.2032 times | Fri 27 February 2026 | 3975.20 (13.14%) | 3488.00 | 3378.90 - 4074.80 | 1.1352 times | Fri 30 January 2026 | 3513.50 (4.76%) | 3367.00 | 3268.00 - 3655.10 | 1.1769 times | Wed 31 December 2025 | 3353.80 (-1.11%) | 3400.00 | 3182.00 - 3420.90 | 1.0579 times | Fri 28 November 2025 | 3391.60 (-11.04%) | 3800.00 | 3384.00 - 3948.00 | 0.9053 times | Fri 31 October 2025 | 3812.50 (-9.65%) | 4206.00 | 3789.30 - 4293.90 | 1.1169 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 3619.2 |
| 12 day DMA | 3538.4 |
| 20 day DMA | 3504.53 |
| 35 day DMA | 3444.98 |
| 50 day DMA | 3438.62 |
| 100 day DMA | 3531.51 |
| 150 day DMA | 3608.63 |
| 200 day DMA | 3581.34 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3613.37 | 3599.06 | 3573.59 |
| 12 day EMA | 3560.61 | 3545.82 | 3526.88 |
| 20 day EMA | 3525.18 | 3512.89 | 3498.46 |
| 35 day EMA | 3489.87 | 3480.91 | 3470.95 |
| 50 day EMA | 3462.21 | 3454.87 | 3446.91 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3619.2 | 3602.58 | 3571.98 |
| 12 day SMA | 3538.4 | 3523.28 | 3510.87 |
| 20 day SMA | 3504.53 | 3495.38 | 3483.73 |
| 35 day SMA | 3444.98 | 3433.17 | 3422.47 |
| 50 day SMA | 3438.62 | 3434.66 | 3431.43 |
| 100 day SMA | 3531.51 | 3533.41 | 3534.45 |
| 150 day SMA | 3608.63 | 3607.67 | 3606.64 |
| 200 day SMA | 3581.34 | 3582.17 | 3583.17 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 3666.70 | 3622.10 | 3598.60 to 3677.30 | 0.62 times |
| 19 Wed | 3622.70 | 3551.00 | 3551.00 to 3645.00 | 1.04 times |
| 18 Tue | 3601.50 | 3594.10 | 3586.80 to 3624.50 | 1.12 times |
| 17 Mon | 3607.50 | 3571.30 | 3571.30 to 3662.40 | 1.13 times |
| 14 Fri | 3579.20 | 3518.00 | 3454.40 to 3599.20 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 3687.80 | 3648.50 | 3618.10 to 3699.50 | 3.2 times |
| 19 Wed | 3647.20 | 3600.00 | 3600.00 to 3665.90 | 0.76 times |
| 18 Tue | 3623.50 | 3618.90 | 3611.20 to 3645.80 | 0.44 times |
| 17 Mon | 3630.80 | 3632.50 | 3600.00 to 3682.00 | 0.4 times |
| 14 Fri | 3602.20 | 3513.00 | 3485.00 to 3621.20 | 0.2 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 3710.20 | 3658.40 | 3652.60 to 3712.60 | 3.56 times |
| 19 Wed | 3668.70 | 3647.40 | 3647.40 to 3687.80 | 1.23 times |
| 18 Tue | 3643.50 | 3645.00 | 3642.00 to 3658.10 | 0.13 times |
| 17 Mon | 3645.10 | 3667.00 | 3645.10 to 3690.30 | 0.04 times |
| 14 Fri | 3625.80 | 3590.00 | 3590.00 to 3637.00 | 0.03 times |
Option chain for Supreme Industries SUPREMEIND 25 Tue August 2026 expiry
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 457.45 | 0.09 |
| 19 Wed August 2026 | 1.15 | 457.45 | 0.07 |
| 18 Tue August 2026 | 1.85 | 457.45 | 0.07 |
| 17 Mon August 2026 | 2.75 | 457.45 | 0.06 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.70 | 389.95 | 0.07 |
| 19 Wed August 2026 | 2.15 | 389.95 | 0.06 |
| 18 Tue August 2026 | 3.25 | 389.95 | 0.07 |
| 17 Mon August 2026 | 4.85 | 389.95 | 0.05 |
SupremeIndustries SUPREMEIND Option strike: 3850.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.30 | 185.00 | 0.04 |
| 19 Wed August 2026 | 3.20 | 384.55 | 0.03 |
| 18 Tue August 2026 | 3.85 | 384.55 | 0.03 |
| 17 Mon August 2026 | 6.40 | 384.55 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 3800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 4.25 | 194.65 | 0.03 |
| 19 Wed August 2026 | 4.60 | 194.65 | 0.03 |
| 18 Tue August 2026 | 5.70 | 194.65 | 0.03 |
| 17 Mon August 2026 | 10.20 | 201.10 | 0.03 |
SupremeIndustries SUPREMEIND Option strike: 3750.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 7.90 | 161.00 | 0.02 |
| 19 Wed August 2026 | 7.20 | 161.00 | 0.02 |
| 18 Tue August 2026 | 9.05 | 161.00 | 0.02 |
| 17 Mon August 2026 | 15.25 | 276.60 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 18.30 | 51.60 | 0.11 |
| 19 Wed August 2026 | 14.60 | 87.30 | 0.09 |
| 18 Tue August 2026 | 16.10 | 117.55 | 0.09 |
| 17 Mon August 2026 | 25.80 | 119.05 | 0.08 |
SupremeIndustries SUPREMEIND Option strike: 3650.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 39.70 | 24.90 | 0.66 |
| 19 Wed August 2026 | 27.20 | 53.50 | 0.31 |
| 18 Tue August 2026 | 27.85 | 80.40 | 0.32 |
| 17 Mon August 2026 | 42.65 | 84.30 | 0.28 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 73.20 | 9.90 | 0.82 |
| 19 Wed August 2026 | 48.90 | 29.05 | 0.53 |
| 18 Tue August 2026 | 47.70 | 48.70 | 0.38 |
| 17 Mon August 2026 | 63.15 | 54.45 | 0.26 |
SupremeIndustries SUPREMEIND Option strike: 3550.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 118.00 | 3.95 | 0.8 |
| 19 Wed August 2026 | 79.50 | 12.95 | 1.15 |
| 18 Tue August 2026 | 75.85 | 26.95 | 0.73 |
| 17 Mon August 2026 | 88.90 | 33.25 | 0.83 |
SupremeIndustries SUPREMEIND Option strike: 3500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 162.60 | 1.50 | 2.18 |
| 19 Wed August 2026 | 124.20 | 5.00 | 2.12 |
| 18 Tue August 2026 | 110.40 | 13.50 | 1.47 |
| 17 Mon August 2026 | 125.00 | 19.00 | 1.23 |
SupremeIndustries SUPREMEIND Option strike: 3450.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 213.40 | 1.05 | 3.74 |
| 19 Wed August 2026 | 177.00 | 2.45 | 3.79 |
| 18 Tue August 2026 | 156.30 | 7.75 | 3.92 |
| 17 Mon August 2026 | 165.40 | 10.40 | 4.24 |
SupremeIndustries SUPREMEIND Option strike: 3400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 233.05 | 0.95 | 1.5 |
| 19 Wed August 2026 | 233.05 | 2.25 | 1.48 |
| 18 Tue August 2026 | 202.55 | 4.55 | 1.48 |
| 17 Mon August 2026 | 212.60 | 6.40 | 1.36 |
SupremeIndustries SUPREMEIND Option strike: 3350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 255.00 | 1.00 | 0.42 |
| 19 Wed August 2026 | 255.00 | 1.20 | 0.68 |
| 18 Tue August 2026 | 259.00 | 3.05 | 0.74 |
| 17 Mon August 2026 | 259.00 | 3.75 | 0.8 |
SupremeIndustries SUPREMEIND Option strike: 3300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 319.50 | 0.60 | 1.44 |
| 19 Wed August 2026 | 319.50 | 0.85 | 1.65 |
| 18 Tue August 2026 | 295.85 | 2.05 | 1.53 |
| 17 Mon August 2026 | 314.95 | 2.90 | 1.71 |
SupremeIndustries SUPREMEIND Option strike: 3250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 359.90 | 0.45 | 4.7 |
| 19 Wed August 2026 | 359.90 | 0.70 | 4.8 |
| 18 Tue August 2026 | 287.25 | 1.20 | 4.8 |
| 17 Mon August 2026 | 287.25 | 4.45 | 4.8 |
SupremeIndustries SUPREMEIND Option strike: 3200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 412.60 | 0.50 | 12.44 |
| 19 Wed August 2026 | 412.60 | 0.50 | 12.44 |
| 18 Tue August 2026 | 412.60 | 0.95 | 12.67 |
| 17 Mon August 2026 | 262.95 | 1.55 | 12.78 |
SupremeIndustries SUPREMEIND Option strike: 3150.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 296.30 | 0.20 | 1.47 |
| 19 Wed August 2026 | 296.30 | 0.20 | 1.47 |
| 18 Tue August 2026 | 296.30 | 0.55 | 1.47 |
| 17 Mon August 2026 | 296.30 | 1.45 | 1.89 |
SupremeIndustries SUPREMEIND Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 545.75 | 0.20 | 5.6 |
| 19 Wed August 2026 | 545.75 | 0.50 | 5.7 |
| 18 Tue August 2026 | 545.75 | 0.65 | 6.1 |
| 17 Mon August 2026 | 545.75 | 1.45 | 9.6 |
SupremeIndustries SUPREMEIND Option strike: 3050.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 546.40 | 0.85 | 3.75 |
| 19 Wed August 2026 | 546.40 | 0.85 | 3.75 |
| 18 Tue August 2026 | 515.75 | 0.85 | 6 |
| 17 Mon August 2026 | 515.75 | 0.85 | 6 |
SupremeIndustries SUPREMEIND Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 396.40 | 0.35 | 67.8 |
| 19 Wed August 2026 | 396.40 | 0.40 | 69.8 |
| 18 Tue August 2026 | 396.40 | 1.20 | 74.4 |
| 17 Mon August 2026 | 396.40 | 1.20 | 74.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.