Login or Join
HomepageSupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Current intraday price of Supreme Industries Limited SUPREMEIND is 4297.700 at 15:44 Thu 14 August 2025
Stock opened at 4300.000 and moved inside a range of 4265.300 and 4340.000
Hourly intraday price targets for Supreme Industries Limited SUPREMEIND can be 4244.15 on downside and 4318.85 on upper side.
| Intraday target 1: | 4226.3 |
| Intraday target 2: | 4262 |
| Intraday target 3: | 4301 |
| Intraday target 4: | 4336.7 |
| Intraday target 5: | 4375.7 |
Daily price and charts and targets SupremeIndustries
Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 4244.15 and 4318.85
| Daily Target 1 | 4226.3 |
| Daily Target 2 | 4262 |
| Daily Target 3 | 4301 |
| Daily Target 4 | 4336.7 |
| Daily Target 5 | 4375.7 |
Daily price and volume Supreme Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4297.70 (-0.05%) | 4300.00 | 4265.30 - 4340.00 | 1.3426 times |
| Wed 13 August 2025 | 4300.00 (1.9%) | 4220.00 | 4220.00 - 4340.00 | 1.7959 times |
| Tue 12 August 2025 | 4219.80 (-3.1%) | 4329.00 | 4205.90 - 4347.20 | 0.8047 times |
| Mon 11 August 2025 | 4354.70 (4.92%) | 4151.00 | 4139.50 - 4359.50 | 1.2777 times |
| Fri 08 August 2025 | 4150.50 (-0.63%) | 4156.00 | 4116.50 - 4175.00 | 0.9176 times |
| Thu 07 August 2025 | 4176.80 (-0.17%) | 4180.00 | 4103.80 - 4193.70 | 0.9299 times |
| Wed 06 August 2025 | 4183.80 (-1.98%) | 4268.00 | 4152.30 - 4272.60 | 1.4755 times |
| Tue 05 August 2025 | 4268.40 (-0.53%) | 4291.00 | 4243.80 - 4302.60 | 0.2632 times |
| Mon 04 August 2025 | 4291.00 (0.99%) | 4230.00 | 4195.20 - 4302.70 | 0.6456 times |
| Fri 01 August 2025 | 4249.10 (-1.34%) | 4314.90 | 4235.00 - 4340.80 | 0.5471 times |
| Thu 31 July 2025 | 4306.90 (0.65%) | 4260.00 | 4237.30 - 4329.80 | 1.003 times |
Weekly price and charts SupremeIndustries
Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 4218.6 and 4438.6
| Weekly Target 1 | 4045.57 |
| Weekly Target 2 | 4171.63 |
| Weekly Target 3 | 4265.5666666667 |
| Weekly Target 4 | 4391.63 |
| Weekly Target 5 | 4485.57 |
Weekly price and volumes for Supreme Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4297.70 (3.55%) | 4151.00 | 4139.50 - 4359.50 | 0.7174 times |
| Fri 08 August 2025 | 4150.50 (-2.32%) | 4230.00 | 4103.80 - 4302.70 | 0.5815 times |
| Fri 01 August 2025 | 4249.10 (-1.45%) | 4277.80 | 4235.00 - 4375.00 | 0.7125 times |
| Fri 25 July 2025 | 4311.70 (2.26%) | 4218.10 | 4019.50 - 4348.90 | 1.6645 times |
| Fri 18 July 2025 | 4216.60 (2.49%) | 4080.00 | 4060.80 - 4274.90 | 0.641 times |
| Fri 11 July 2025 | 4114.20 (-3.54%) | 4270.00 | 4077.00 - 4292.90 | 0.4726 times |
| Fri 04 July 2025 | 4265.20 (-1.77%) | 4379.00 | 4240.00 - 4441.00 | 0.8504 times |
| Fri 27 June 2025 | 4342.00 (-2.77%) | 4388.00 | 4265.90 - 4583.80 | 1.494 times |
| Fri 20 June 2025 | 4465.80 (2.67%) | 4348.90 | 4252.80 - 4739.00 | 2.1725 times |
| Fri 13 June 2025 | 4349.80 (0.09%) | 4368.00 | 4211.90 - 4432.60 | 0.6934 times |
| Fri 06 June 2025 | 4345.70 (4.81%) | 4147.60 | 4120.10 - 4360.20 | 0.9153 times |
Monthly price and charts SupremeIndustries
Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 4072.9 and 4328.6
| Monthly Target 1 | 3997.97 |
| Monthly Target 2 | 4147.83 |
| Monthly Target 3 | 4253.6666666667 |
| Monthly Target 4 | 4403.53 |
| Monthly Target 5 | 4509.37 |
Monthly price and volumes Supreme Industries
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 4297.70 (-0.21%) | 4314.90 | 4103.80 - 4359.50 | 0.315 times |
| Thu 31 July 2025 | 4306.90 (-1.92%) | 4400.00 | 4019.50 - 4441.00 | 0.9236 times |
| Mon 30 June 2025 | 4391.40 (5.91%) | 4147.60 | 4120.10 - 4739.00 | 1.2637 times |
| Fri 30 May 2025 | 4146.20 (17.16%) | 3470.60 | 3351.50 - 4292.00 | 1.6722 times |
| Wed 30 April 2025 | 3539.00 (3.29%) | 3426.25 | 3095.00 - 3676.30 | 1.1483 times |
| Fri 28 March 2025 | 3426.25 (2.92%) | 3349.30 | 3281.00 - 3594.00 | 0.8396 times |
| Fri 28 February 2025 | 3329.00 (-16.12%) | 3755.35 | 3316.00 - 4075.00 | 0.8204 times |
| Fri 31 January 2025 | 3968.80 (-15.57%) | 4699.95 | 3452.05 - 4817.95 | 1.225 times |
| Tue 31 December 2024 | 4700.55 (1.06%) | 4595.00 | 4576.55 - 5156.75 | 1.1081 times |
| Fri 29 November 2024 | 4651.10 (8.3%) | 4294.80 | 4162.60 - 4781.00 | 0.6841 times |
| Thu 31 October 2024 | 4294.75 (-19.3%) | 5336.70 | 4180.00 - 5580.00 | 0.721 times |
Indicator Analysis of SupremeIndustries
Please login to view indicator analysis. or View indicator analysis of SupremeIndustries SUPREMEIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Industries SUPREMEIND
DMA (daily moving average) of Supreme Industries SUPREMEIND
| DMA period | DMA value |
| 5 day DMA | 4264.54 |
| 12 day DMA | 4256.49 |
| 20 day DMA | 4244.58 |
| 35 day DMA | 4246.06 |
| 50 day DMA | 4304.28 |
| 100 day DMA | 3963.32 |
| 150 day DMA | 3906.23 |
| 200 day DMA | 4093.36 |
EMA (exponential moving average) of Supreme Industries SUPREMEIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4272.7 | 4260.2 | 4240.3 |
| 12 day EMA | 4258.12 | 4250.93 | 4242.01 |
| 20 day EMA | 4255.57 | 4251.14 | 4246 |
| 35 day EMA | 4275.53 | 4274.23 | 4272.71 |
| 50 day EMA | 4295.16 | 4295.06 | 4294.86 |
SMA (simple moving average) of Supreme Industries SUPREMEIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4264.54 | 4240.36 | 4217.12 |
| 12 day SMA | 4256.49 | 4258.8 | 4258.43 |
| 20 day SMA | 4244.58 | 4242.99 | 4239.78 |
| 35 day SMA | 4246.06 | 4248.25 | 4251.45 |
| 50 day SMA | 4304.28 | 4305.39 | 4305.12 |
| 100 day SMA | 3963.32 | 3955.28 | 3946.58 |
| 150 day SMA | 3906.23 | 3907.78 | 3909.24 |
| 200 day SMA | 4093.36 | 4093.73 | 4095.19 |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 4299.40 | 4327.60 | 4271.10 to 4350.20 | 0.98 times |
| 13 Wed | 4318.10 | 4228.20 | 4224.00 to 4360.00 | 1.02 times |
| 12 Tue | 4226.40 | 4365.40 | 4211.30 to 4369.50 | 1.01 times |
| 11 Mon | 4361.10 | 4177.00 | 4166.60 to 4368.00 | 0.98 times |
| 08 Fri | 4156.10 | 4198.40 | 4136.70 to 4198.40 | 1.01 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 4324.40 | 4351.00 | 4300.00 to 4369.10 | 1.41 times |
| 13 Wed | 4335.90 | 4300.00 | 4282.20 to 4375.00 | 1 times |
| 12 Tue | 4254.00 | 4388.10 | 4245.00 to 4388.10 | 1.21 times |
| 11 Mon | 4380.80 | 4189.50 | 4189.50 to 4388.40 | 0.75 times |
| 08 Fri | 4178.00 | 4192.50 | 4164.30 to 4213.50 | 0.64 times |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 14 Thu | 4341.00 | 4352.60 | 4341.00 to 4366.30 | 1.4 times |
| 13 Wed | 4256.60 | 0.00 | 0.00 to 0.00 | 1.51 times |
| 12 Tue | 4256.60 | 4375.00 | 4255.70 to 4375.00 | 1.51 times |
| 11 Mon | 4375.00 | 4301.40 | 4301.40 to 4375.00 | 0.47 times |
| 08 Fri | 4384.40 | 0.00 | 0.00 to 0.00 | 0.12 times |
Option chain for Supreme Industries SUPREMEIND 28 Thu August 2025 expiry
SupremeIndustries SUPREMEIND Option strike: 4800.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 4.10 | 506.55 | 0.02 |
| 13 Wed August 2025 | 6.55 | 506.55 | 0.02 |
SupremeIndustries SUPREMEIND Option strike: 4700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 7.65 | 411.05 | 0.01 |
| 13 Wed August 2025 | 11.70 | 411.05 | 0.01 |
SupremeIndustries SUPREMEIND Option strike: 4600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 13.85 | 361.60 | 0.05 |
| 13 Wed August 2025 | 21.10 | 361.60 | 0.05 |
| 12 Tue August 2025 | 14.70 | 361.60 | 0.04 |
| 11 Mon August 2025 | 38.50 | 453.80 | 0.03 |
| 08 Fri August 2025 | 13.20 | 453.80 | 0.07 |
SupremeIndustries SUPREMEIND Option strike: 4500.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 26.75 | 232.60 | 0.32 |
| 13 Wed August 2025 | 37.85 | 220.00 | 0.31 |
| 12 Tue August 2025 | 25.10 | 298.00 | 0.25 |
| 11 Mon August 2025 | 63.40 | 200.00 | 0.23 |
| 08 Fri August 2025 | 20.95 | 353.20 | 0.34 |
SupremeIndustries SUPREMEIND Option strike: 4400.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 51.65 | 154.30 | 0.12 |
| 13 Wed August 2025 | 66.60 | 147.05 | 0.12 |
| 12 Tue August 2025 | 44.55 | 214.25 | 0.09 |
| 11 Mon August 2025 | 99.95 | 138.70 | 0.15 |
| 08 Fri August 2025 | 33.75 | 282.15 | 0.16 |
SupremeIndustries SUPREMEIND Option strike: 4300.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 93.05 | 89.50 | 0.38 |
| 13 Wed August 2025 | 110.10 | 91.85 | 0.44 |
| 12 Tue August 2025 | 76.00 | 144.80 | 0.38 |
| 11 Mon August 2025 | 150.40 | 88.05 | 0.91 |
| 08 Fri August 2025 | 55.20 | 192.00 | 0.24 |
SupremeIndustries SUPREMEIND Option strike: 4200.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 148.00 | 51.05 | 1.52 |
| 13 Wed August 2025 | 171.00 | 48.60 | 1.63 |
| 12 Tue August 2025 | 121.95 | 94.30 | 1.04 |
| 11 Mon August 2025 | 214.90 | 53.50 | 1.53 |
| 08 Fri August 2025 | 90.05 | 130.55 | 1.16 |
SupremeIndustries SUPREMEIND Option strike: 4100.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 207.00 | 26.15 | 7.75 |
| 13 Wed August 2025 | 272.50 | 27.35 | 7.79 |
| 12 Tue August 2025 | 206.25 | 55.75 | 6.93 |
| 11 Mon August 2025 | 280.00 | 31.65 | 8.8 |
| 08 Fri August 2025 | 141.45 | 80.95 | 3.22 |
SupremeIndustries SUPREMEIND Option strike: 4000.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 309.05 | 13.70 | 4.71 |
| 13 Wed August 2025 | 358.10 | 14.10 | 4.42 |
| 12 Tue August 2025 | 272.20 | 32.15 | 3.97 |
| 11 Mon August 2025 | 205.95 | 19.25 | 14.25 |
| 08 Fri August 2025 | 205.95 | 47.90 | 14.75 |
SupremeIndustries SUPREMEIND Option strike: 3900.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 454.30 | 8.20 | 5.23 |
| 13 Wed August 2025 | 454.30 | 6.50 | 5.15 |
| 12 Tue August 2025 | 439.65 | 17.80 | 18.25 |
| 11 Mon August 2025 | 439.65 | 11.40 | 18.5 |
| 08 Fri August 2025 | 284.15 | 27.00 | 16.75 |
SupremeIndustries SUPREMEIND Option strike: 3700.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 525.05 | 3.80 | 8.75 |
| 13 Wed August 2025 | 525.05 | 3.80 | 8.75 |
| 12 Tue August 2025 | 525.05 | 6.55 | 8.75 |
| 11 Mon August 2025 | 525.05 | 4.50 | 8.75 |
| 08 Fri August 2025 | 525.05 | 9.45 | 10.5 |
SupremeIndustries SUPREMEIND Option strike: 3600.00
| Date | CE | PE | PCR |
| 14 Thu August 2025 | 689.10 | 2.05 | 10.25 |
| 13 Wed August 2025 | 689.10 | 2.10 | 10.25 |
| 12 Tue August 2025 | 689.10 | 5.00 | 13.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.