SupremeIndustries SUPREMEIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Industries SUPREMEIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets SupremeIndustries

Strong Daily Stock price targets for SupremeIndustries SUPREMEIND are 5842.95 and 6137.75

Daily Target 15777.42
Daily Target 25908.48
Daily Target 36072.2166666667
Daily Target 46203.28
Daily Target 56367.02

Daily price and volume Supreme Industries

Date Closing Open Range Volume
Fri 14 June 2024 6039.55 (-0.27%) 6119.90 5941.15 - 6235.95 0.8237 times
Thu 13 June 2024 6055.95 (-1.7%) 6180.35 6017.10 - 6360.00 0.9683 times
Wed 12 June 2024 6160.70 (0.09%) 6159.70 6152.00 - 6460.00 1.3052 times
Tue 11 June 2024 6155.35 (2.6%) 5944.90 5856.80 - 6254.65 1.1301 times
Mon 10 June 2024 5999.40 (4.36%) 5927.95 5800.10 - 6005.00 1.4383 times
Fri 07 June 2024 5748.55 (0.33%) 5689.95 5587.85 - 5809.95 1.0916 times
Thu 06 June 2024 5729.50 (3.66%) 5550.00 5498.50 - 5850.00 0.9269 times
Wed 05 June 2024 5527.10 (4.51%) 5434.00 5351.10 - 5726.65 1.0476 times
Tue 04 June 2024 5288.40 (-5.01%) 5590.00 5196.05 - 5627.15 0.6603 times
Mon 03 June 2024 5567.30 (5.49%) 5400.00 5400.00 - 5585.00 0.608 times
Fri 31 May 2024 5277.60 (-4.11%) 5539.00 5202.00 - 5585.95 3.8649 times

 Daily chart SupremeIndustries

Weekly price and charts SupremeIndustries

Strong weekly Stock price targets for SupremeIndustries SUPREMEIND are 5919.83 and 6579.73

Weekly Target 15439.98
Weekly Target 25739.77
Weekly Target 36099.8833333333
Weekly Target 46399.67
Weekly Target 56759.78

Weekly price and volumes for Supreme Industries

Date Closing Open Range Volume
Fri 14 June 2024 6039.55 (5.06%) 5927.95 5800.10 - 6460.00 0.839 times
Fri 07 June 2024 5748.55 (8.92%) 5400.00 5196.05 - 5850.00 0.6419 times
Fri 31 May 2024 5277.60 (-3.56%) 5521.95 5202.00 - 5839.80 1.2147 times
Fri 24 May 2024 5472.65 (-2.2%) 5585.00 5401.00 - 5620.45 0.3702 times
Sat 18 May 2024 5595.85 (6.04%) 5277.05 5103.00 - 5666.70 0.7036 times
Fri 10 May 2024 5277.05 (6.44%) 4978.85 4928.55 - 5538.00 1.6487 times
Fri 03 May 2024 4957.55 (14.27%) 4467.30 4467.30 - 5149.00 3.2522 times
Fri 26 April 2024 4338.45 (6.66%) 4101.50 4078.55 - 4450.00 0.631 times
Fri 19 April 2024 4067.55 (-2.01%) 4138.00 4021.00 - 4240.30 0.2698 times
Fri 12 April 2024 4150.85 (-4.72%) 4380.00 4080.00 - 4380.00 0.4289 times
Fri 05 April 2024 4356.35 (2.93%) 4249.90 4075.00 - 4385.95 0.4633 times

 weekly chart SupremeIndustries

Monthly price and charts SupremeIndustries

Strong monthly Stock price targets for SupremeIndustries SUPREMEIND are 5617.8 and 6881.75

Monthly Target 14634.58
Monthly Target 25337.07
Monthly Target 35898.5333333333
Monthly Target 46601.02
Monthly Target 57162.48

Monthly price and volumes Supreme Industries

Date Closing Open Range Volume
Fri 14 June 2024 6039.55 (14.44%) 5400.00 5196.05 - 6460.00 0.5476 times
Fri 31 May 2024 5277.60 (4.26%) 4900.00 4791.50 - 5839.80 1.7788 times
Tue 30 April 2024 5062.10 (19.61%) 4249.90 4021.00 - 5124.90 1.5427 times
Thu 28 March 2024 4232.20 (1.97%) 4139.00 3601.00 - 4265.00 0.6407 times
Thu 29 February 2024 4150.60 (0.5%) 4129.00 3629.05 - 4220.00 0.7027 times
Wed 31 January 2024 4129.95 (-9.09%) 4540.00 3911.00 - 4565.00 0.7762 times
Fri 29 December 2023 4542.95 (2.52%) 4420.20 4325.45 - 4844.75 0.6406 times
Thu 30 November 2023 4431.15 (2.35%) 4350.85 4036.00 - 4593.90 0.9474 times
Tue 31 October 2023 4329.25 (5.04%) 4101.50 3826.05 - 4888.00 1.4232 times
Fri 29 September 2023 4121.50 (-7.54%) 4524.55 4015.05 - 4698.00 1.0002 times
Thu 31 August 2023 4457.70 (25.57%) 3581.15 3450.10 - 4704.00 5.1175 times

 monthly chart SupremeIndustries

DMA SMA EMA moving averages of Supreme Industries SUPREMEIND

DMA (daily moving average) of Supreme Industries SUPREMEIND

DMA period DMA value
5 day DMA 6082.19
12 day DMA 5754.45
20 day DMA 5672.22
35 day DMA 5460.78
50 day DMA 5079.8
100 day DMA 4554.1
150 day DMA 4486.36
200 day DMA 4443.18

EMA (exponential moving average) of Supreme Industries SUPREMEIND

EMA period EMA current EMA prev EMA prev2
5 day EMA6013.986001.195973.82
12 day EMA5842.85807.045761.8
20 day EMA5687.715650.695608.05
35 day EMA5377.045338.045295.77
50 day EMA5100.995062.75022.18

SMA (simple moving average) of Supreme Industries SUPREMEIND

SMA period SMA current SMA prev SMA prev2
5 day SMA6082.196023.995958.7
12 day SMA5754.455710.785676.24
20 day SMA5672.225650.885625.01
35 day SMA5460.785411.185359.59
50 day SMA5079.85040.815003.14
100 day SMA4554.14532.954513.02
150 day SMA4486.364475.054464.02
200 day SMA4443.184435.234427.11
Back to top | Use Dark Theme