SupremeInfrastructure SUPREMEINF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supreme Infrastructure SUPREMEINF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets SupremeInfrastructure

Strong Daily Stock price targets for SupremeInfrastructure SUPREMEINF are 78.75 and 81.9

Daily Target 177.9
Daily Target 279.59
Daily Target 381.046666666667
Daily Target 482.74
Daily Target 584.2

Daily price and volume Supreme Infrastructure

Date Closing Open Range Volume
Fri 25 September 2026 81.29 (1.12%) 82.50 79.35 - 82.50 0.6028 times
Thu 24 September 2026 80.39 (-0.75%) 81.00 79.80 - 82.79 0.4207 times
Wed 23 September 2026 81.00 (0.62%) 84.89 80.61 - 84.89 0.4509 times
Tue 22 September 2026 80.50 (-0.56%) 82.92 80.20 - 83.00 0.2215 times
Mon 21 September 2026 80.95 (1.34%) 80.21 80.00 - 85.77 2.7053 times
Fri 18 September 2026 79.88 (-3.35%) 84.49 79.35 - 84.49 1.1451 times
Thu 17 September 2026 82.65 (3.75%) 79.05 79.05 - 83.50 0.2192 times
Wed 16 September 2026 79.66 (-2.14%) 84.50 79.35 - 84.50 1.0554 times
Tue 15 September 2026 81.40 (-4.28%) 85.04 81.25 - 86.00 1.1922 times
Fri 11 September 2026 85.04 (-4.16%) 87.98 84.00 - 87.98 1.9868 times
Thu 10 September 2026 88.73 (3.73%) 86.56 83.05 - 92.25 10.1746 times

Daily chart SupremeInfrastructure

Weekly price and charts SupremeInfrastructure

Strong weekly Stock price targets for SupremeInfrastructure SUPREMEINF are 80.32 and 86.74

Weekly Target 175.72
Weekly Target 278.5
Weekly Target 382.136666666667
Weekly Target 484.92
Weekly Target 588.56

Weekly price and volumes for Supreme Infrastructure

Date Closing Open Range Volume
Fri 25 September 2026 81.29 (1.77%) 80.21 79.35 - 85.77 0.2077 times
Fri 18 September 2026 79.88 (-6.07%) 85.04 79.05 - 86.00 0.1705 times
Fri 11 September 2026 85.04 (1.94%) 84.12 82.50 - 92.25 0.8633 times
Fri 04 September 2026 83.42 (0.2%) 83.25 82.75 - 88.04 0.2467 times
Fri 28 August 2026 83.25 (-5.72%) 88.92 83.00 - 90.50 0.5275 times
Fri 21 August 2026 88.30 (-2.83%) 91.52 85.01 - 94.36 0.456 times
Fri 14 August 2026 90.87 (-0.54%) 93.28 82.16 - 93.99 0.6966 times
Fri 07 August 2026 91.36 (9.24%) 83.63 81.25 - 99.46 2.8571 times
Fri 31 July 2026 83.63 (1.33%) 82.53 77.02 - 86.88 0.6901 times
Fri 24 July 2026 82.53 (3.15%) 81.67 77.15 - 92.82 3.2845 times
Fri 17 July 2026 80.01 (-0.42%) 80.60 74.72 - 84.50 0.547 times

weekly chart SupremeInfrastructure

Monthly price and charts SupremeInfrastructure

Strong monthly Stock price targets for SupremeInfrastructure SUPREMEINF are 73.57 and 86.77

Monthly Target 171
Monthly Target 276.14
Monthly Target 384.196666666667
Monthly Target 489.34
Monthly Target 597.4

Monthly price and volumes Supreme Infrastructure

Date Closing Open Range Volume
Fri 25 September 2026 81.29 (-2.97%) 83.14 79.05 - 92.25 0.6205 times
Mon 31 August 2026 83.78 (0.18%) 83.63 81.25 - 99.46 2.0022 times
Fri 31 July 2026 83.63 (3.77%) 82.50 74.72 - 92.82 3.3242 times
Tue 30 June 2026 80.59 (-3.35%) 86.40 68.01 - 87.54 2.2457 times
Fri 29 May 2026 83.38 (257.09%) 81.40 79.60 - 86.99 0.47 times
Wed 07 June 2023 23.35 (-2.71%) 24.70 22.70 - 24.70 0.1412 times
Wed 31 May 2023 24.00 (3.45%) 24.35 22.45 - 26.80 0.2121 times
Fri 28 April 2023 23.20 (-6.26%) 25.75 21.50 - 28.25 0.2624 times
Fri 31 March 2023 24.75 (15.93%) 20.90 19.65 - 28.95 0.4851 times
Tue 28 February 2023 21.35 (-4.9%) 21.75 19.75 - 23.50 0.2366 times
Tue 31 January 2023 22.45 (0.67%) 23.25 20.90 - 27.00 0.5858 times

monthly chart SupremeInfrastructure

DMA SMA EMA moving averages of Supreme Infrastructure SUPREMEINF

DMA (daily moving average) of Supreme Infrastructure SUPREMEINF

DMA period DMA value
5 day DMA 80.83
12 day DMA 82.25
20 day DMA 83.07
35 day DMA 84.86
50 day DMA 84.88
100 day DMA 82.5
150 day DMA 63.49
200 day DMA 53.19

EMA (exponential moving average) of Supreme Infrastructure SUPREMEINF

EMA period EMA current EMA prev EMA prev2
5 day EMA81.0180.8781.11
12 day EMA81.898282.29
20 day EMA82.7382.8883.14
35 day EMA83.3883.583.68
50 day EMA84.0284.1384.28

SMA (simple moving average) of Supreme Infrastructure SUPREMEINF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8380.5481
12 day SMA82.2582.5783.02
20 day SMA83.0783.2583.48
35 day SMA84.8685.1985.59
50 day SMA84.8884.8784.86
100 day SMA82.582.5181.94
150 day SMA63.4963.1362.77
200 day SMA53.1952.9152.63
Back to top | Use Dark Theme