Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 91.91 and 94.39
| Daily Target 1 | 91.11 |
| Daily Target 2 | 92.7 |
| Daily Target 3 | 93.59 |
| Daily Target 4 | 95.18 |
| Daily Target 5 | 96.07 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 94.29 (4.78%) | 94.40 | 92.00 - 94.48 | 0.8284 times | Sat 13 December 2025 | 89.99 (4.71%) | 87.00 | 87.00 - 90.20 | 3.0198 times | Thu 11 December 2025 | 85.94 (3.43%) | 83.00 | 81.01 - 86.98 | 0.3829 times | Wed 10 December 2025 | 83.09 (-2.24%) | 86.00 | 83.00 - 86.00 | 0.0868 times | Tue 09 December 2025 | 84.99 (1.7%) | 81.00 | 81.00 - 85.39 | 0.3797 times | Mon 08 December 2025 | 83.57 (1.46%) | 84.02 | 82.00 - 84.05 | 0.5595 times | Fri 05 December 2025 | 82.37 (-3.05%) | 84.12 | 81.31 - 84.79 | 1.0563 times | Thu 04 December 2025 | 84.96 (-2.9%) | 86.50 | 83.65 - 88.84 | 1.3191 times | Wed 03 December 2025 | 87.50 (-2.83%) | 91.85 | 87.21 - 91.85 | 0.5171 times | Tue 02 December 2025 | 90.05 (-2.94%) | 94.40 | 88.14 - 94.50 | 1.8504 times | Mon 01 December 2025 | 92.78 (-1.74%) | 99.14 | 90.00 - 99.14 | 7.4195 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 91.91 and 94.39
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 93.59 |
| Weekly Target 4 | 95.18 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 94.29 (4.78%) | 94.40 | 92.00 - 94.48 | 0.1351 times | Sat 13 December 2025 | 89.99 (9.25%) | 84.02 | 81.00 - 90.20 | 0.722 times | Fri 05 December 2025 | 82.37 (-12.76%) | 99.14 | 81.31 - 99.14 | 1.9828 times | Fri 28 November 2025 | 94.42 (7.83%) | 91.85 | 87.00 - 97.75 | 1.5984 times | Fri 21 November 2025 | 87.56 (-5.22%) | 96.00 | 79.23 - 96.00 | 1.3402 times | Fri 14 November 2025 | 92.38 (-0.58%) | 96.50 | 87.19 - 97.00 | 0.6845 times | Fri 07 November 2025 | 92.92 (3.06%) | 90.00 | 84.60 - 94.00 | 0.9945 times | Fri 31 October 2025 | 90.16 (-8.76%) | 94.20 | 89.00 - 99.88 | 1.3401 times | Fri 24 October 2025 | 98.82 (-3.99%) | 105.00 | 98.01 - 108.00 | 0.4237 times | Fri 17 October 2025 | 102.93 (-5.95%) | 108.00 | 102.50 - 110.88 | 0.7788 times | Fri 10 October 2025 | 109.44 (4.67%) | 106.00 | 102.01 - 109.90 | 0.8138 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 78.58 and 96.72
| Monthly Target 1 | 73.34 |
| Monthly Target 2 | 83.81 |
| Monthly Target 3 | 91.476666666667 |
| Monthly Target 4 | 101.95 |
| Monthly Target 5 | 109.62 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 94.29 (-0.14%) | 99.14 | 81.00 - 99.14 | 0.6588 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 1.0711 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.8187 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 1.249 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.6597 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 2.0364 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 1.4096 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.9198 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.2842 times | Fri 28 March 2025 | 106.87 (21.57%) | 86.15 | 82.25 - 106.92 | 0.8927 times | Fri 28 February 2025 | 87.91 (-11.2%) | 102.99 | 87.91 - 114.25 | 0.4432 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 87.66 |
| 12 day DMA | 87.83 |
| 20 day DMA | 88.16 |
| 35 day DMA | 89.48 |
| 50 day DMA | 94.12 |
| 100 day DMA | 102.78 |
| 150 day DMA | 102.84 |
| 200 day DMA | 100.88 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.22 | 86.69 | 85.04 |
| 12 day EMA | 88.22 | 87.12 | 86.6 |
| 20 day EMA | 88.88 | 88.31 | 88.13 |
| 35 day EMA | 91.62 | 91.46 | 91.55 |
| 50 day EMA | 94.45 | 94.46 | 94.64 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.66 | 85.52 | 83.99 |
| 12 day SMA | 87.83 | 87.75 | 87.82 |
| 20 day SMA | 88.16 | 87.83 | 87.95 |
| 35 day SMA | 89.48 | 89.61 | 89.94 |
| 50 day SMA | 94.12 | 94.37 | 94.65 |
| 100 day SMA | 102.78 | 103.1 | 103.4 |
| 150 day SMA | 102.84 | 102.8 | 102.79 |
| 200 day SMA | 100.88 | 100.92 | 101 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.