Login or Join
HomepageSupremeInfra SUPREMEINF_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Infra SUPREMEINF_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremeInfra
Strong Daily Stock price targets for SupremeInfra SUPREMEINF_BZ are 81.25 and 82.49
| Daily Target 1 | 81 |
| Daily Target 2 | 81.49 |
| Daily Target 3 | 82.24 |
| Daily Target 4 | 82.73 |
| Daily Target 5 | 83.48 |
Daily price and volume Supreme Infra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 81.98 (-0.15%) | 82.10 | 81.75 - 82.99 | 0.1116 times | Tue 17 February 2026 | 82.10 (-1.57%) | 83.15 | 81.50 - 83.15 | 0.7858 times | Mon 16 February 2026 | 83.41 (-0.43%) | 84.98 | 82.39 - 84.98 | 0.1419 times | Fri 13 February 2026 | 83.77 (1.54%) | 82.50 | 82.50 - 84.27 | 0.2428 times | Thu 12 February 2026 | 82.50 (0.24%) | 83.70 | 82.27 - 85.00 | 0.2697 times | Wed 11 February 2026 | 82.30 (-0.99%) | 83.12 | 82.25 - 83.12 | 2.0918 times | Tue 10 February 2026 | 83.12 (1.16%) | 82.35 | 81.36 - 83.27 | 2.0627 times | Mon 09 February 2026 | 82.17 (0.85%) | 81.48 | 81.25 - 83.89 | 2.3224 times | Fri 06 February 2026 | 81.48 (-1%) | 82.30 | 81.27 - 83.95 | 0.6006 times | Thu 05 February 2026 | 82.30 (-3.01%) | 84.45 | 82.25 - 84.45 | 1.3707 times | Wed 04 February 2026 | 84.85 (1.02%) | 83.00 | 82.51 - 84.90 | 2.4042 times |
Weekly price and charts SupremeInfra
Strong weekly Stock price targets for SupremeInfra SUPREMEINF_BZ are 80 and 83.48
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 80.66 |
| Weekly Target 3 | 82.82 |
| Weekly Target 4 | 84.14 |
| Weekly Target 5 | 86.3 |
Weekly price and volumes for Supreme Infra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 81.98 (-2.14%) | 84.98 | 81.50 - 84.98 | 0.2759 times | Fri 13 February 2026 | 83.77 (2.81%) | 81.48 | 81.25 - 85.00 | 1.8553 times | Fri 06 February 2026 | 81.48 (-1.83%) | 81.50 | 81.27 - 84.90 | 1.7507 times | Fri 30 January 2026 | 83.00 (-0.9%) | 83.75 | 81.00 - 87.30 | 2.3949 times | Fri 23 January 2026 | 83.75 (-1.66%) | 85.16 | 81.20 - 85.98 | 0.4571 times | Fri 16 January 2026 | 85.16 (0.19%) | 85.00 | 83.00 - 87.07 | 0.2562 times | Fri 09 January 2026 | 85.00 (-1.56%) | 86.35 | 83.06 - 91.40 | 0.4274 times | Fri 02 January 2026 | 86.35 (-1.18%) | 87.38 | 84.16 - 89.14 | 0.6473 times | Fri 26 December 2025 | 87.38 (-1.49%) | 86.46 | 85.00 - 90.00 | 1.0123 times | Fri 19 December 2025 | 88.70 (-1.43%) | 94.40 | 88.01 - 96.40 | 0.923 times | Fri 12 December 2025 | 89.99 (9.25%) | 84.02 | 81.00 - 90.20 | 0.2519 times |
Monthly price and charts SupremeInfra
Strong monthly Stock price targets for SupremeInfra SUPREMEINF_BZ are 81.62 and 85.37
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 82.743333333333 |
| Monthly Target 4 | 84.24 |
| Monthly Target 5 | 86.49 |
Monthly price and volumes Supreme Infra
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 81.98 (-1.23%) | 81.50 | 81.25 - 85.00 | 1.6714 times | Fri 30 January 2026 | 83.00 (-3.59%) | 86.09 | 81.00 - 91.40 | 1.5255 times | Wed 31 December 2025 | 86.09 (-8.82%) | 99.14 | 81.00 - 99.14 | 1.5152 times | Fri 28 November 2025 | 94.42 (4.72%) | 90.00 | 79.23 - 97.75 | 0.6938 times | Fri 31 October 2025 | 90.16 (-13.33%) | 105.00 | 89.00 - 110.88 | 0.5303 times | Tue 30 September 2025 | 104.03 (-5.1%) | 110.00 | 97.88 - 113.00 | 0.809 times | Fri 29 August 2025 | 109.62 (-9.21%) | 121.98 | 104.50 - 124.81 | 0.4273 times | Thu 31 July 2025 | 120.74 (10.25%) | 111.99 | 108.00 - 130.25 | 1.3189 times | Mon 30 June 2025 | 109.51 (22.22%) | 85.50 | 81.02 - 123.93 | 0.913 times | Fri 30 May 2025 | 89.60 (-3.81%) | 92.00 | 81.50 - 99.70 | 0.5957 times | Wed 30 April 2025 | 93.15 (-12.84%) | 109.00 | 93.15 - 113.40 | 0.1841 times |
Indicator Analysis of SupremeInfra
Please login to view indicator analysis. or View indicator analysis of SupremeInfra SUPREMEINF_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Infra SUPREMEINF_BZ
DMA (daily moving average) of Supreme Infra SUPREMEINF_BZ
| DMA period | DMA value |
| 5 day DMA | 82.75 |
| 12 day DMA | 82.83 |
| 20 day DMA | 83.17 |
| 35 day DMA | 84.18 |
| 50 day DMA | 85.37 |
| 100 day DMA | 90.64 |
| 150 day DMA | 98.13 |
| 200 day DMA | 98.47 |
EMA (exponential moving average) of Supreme Infra SUPREMEINF_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.51 | 82.78 | 83.12 |
| 12 day EMA | 82.84 | 83 | 83.16 |
| 20 day EMA | 83.26 | 83.39 | 83.53 |
| 35 day EMA | 84.16 | 84.29 | 84.42 |
| 50 day EMA | 85.13 | 85.26 | 85.39 |
SMA (simple moving average) of Supreme Infra SUPREMEINF_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.75 | 82.82 | 83.02 |
| 12 day SMA | 82.83 | 82.99 | 83.05 |
| 20 day SMA | 83.17 | 83.29 | 83.34 |
| 35 day SMA | 84.18 | 84.29 | 84.37 |
| 50 day SMA | 85.37 | 85.4 | 85.41 |
| 100 day SMA | 90.64 | 90.88 | 91.14 |
| 150 day SMA | 98.13 | 98.38 | 98.62 |
| 200 day SMA | 98.47 | 98.51 | 98.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.