Login or Join
HomepageSupremePower SUPREMEPWR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supreme Power SUPREMEPWR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupremePower
Strong Daily Stock price targets for SupremePower SUPREMEPWR_SM are 144.85 and 145.95
| Daily Target 1 | 144.53 |
| Daily Target 2 | 145.17 |
| Daily Target 3 | 145.63333333333 |
| Daily Target 4 | 146.27 |
| Daily Target 5 | 146.73 |
Daily price and volume Supreme Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.80 (-0.41%) | 146.10 | 145.00 - 146.10 | 0.2144 times | Thu 19 February 2026 | 146.40 (0.17%) | 147.50 | 145.05 - 149.00 | 0.2 times | Wed 18 February 2026 | 146.15 (0.14%) | 145.95 | 145.00 - 147.20 | 0.2168 times | Tue 17 February 2026 | 145.95 (4.1%) | 140.50 | 140.00 - 147.40 | 0.3156 times | Mon 16 February 2026 | 140.20 (-3.44%) | 143.00 | 138.00 - 146.80 | 0.4119 times | Fri 13 February 2026 | 145.20 (-3.14%) | 148.95 | 144.00 - 149.50 | 0.3084 times | Thu 12 February 2026 | 149.90 (3.27%) | 151.00 | 145.20 - 153.75 | 0.648 times | Wed 11 February 2026 | 145.15 (-11.57%) | 163.40 | 131.35 - 174.00 | 6.6755 times | Tue 10 February 2026 | 164.15 (-9.11%) | 170.00 | 162.00 - 171.05 | 0.8986 times | Mon 09 February 2026 | 180.60 (0.89%) | 187.60 | 175.00 - 187.85 | 0.1108 times | Fri 06 February 2026 | 179.00 (0.56%) | 180.50 | 176.25 - 180.50 | 0.0482 times |
Weekly price and charts SupremePower
Strong weekly Stock price targets for SupremePower SUPREMEPWR_SM are 141.9 and 152.9
| Weekly Target 1 | 133.27 |
| Weekly Target 2 | 139.53 |
| Weekly Target 3 | 144.26666666667 |
| Weekly Target 4 | 150.53 |
| Weekly Target 5 | 155.27 |
Weekly price and volumes for Supreme Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.80 (0.41%) | 143.00 | 138.00 - 149.00 | 0.7443 times | Fri 13 February 2026 | 145.20 (-18.88%) | 187.60 | 131.35 - 187.85 | 4.7334 times | Fri 06 February 2026 | 179.00 (12.79%) | 157.10 | 145.20 - 193.90 | 0.6123 times | Fri 30 January 2026 | 158.70 (10.28%) | 145.00 | 136.90 - 167.00 | 0.6123 times | Fri 23 January 2026 | 143.90 (-18.38%) | 175.05 | 139.95 - 175.05 | 0.9871 times | Fri 16 January 2026 | 176.30 (0.46%) | 175.50 | 165.00 - 185.75 | 0.4619 times | Fri 09 January 2026 | 175.50 (-8.45%) | 190.25 | 170.35 - 198.00 | 0.7139 times | Fri 02 January 2026 | 191.70 (-2.04%) | 194.55 | 188.25 - 200.05 | 0.3101 times | Fri 26 December 2025 | 195.70 (-2.25%) | 200.35 | 195.10 - 207.75 | 0.2283 times | Fri 19 December 2025 | 200.20 (-1.86%) | 204.00 | 186.35 - 212.00 | 0.5965 times | Fri 12 December 2025 | 204.00 (-2.3%) | 209.40 | 201.70 - 237.75 | 0.9831 times |
Monthly price and charts SupremePower
Strong monthly Stock price targets for SupremePower SUPREMEPWR_SM are 107.3 and 169.85
| Monthly Target 1 | 94.47 |
| Monthly Target 2 | 120.13 |
| Monthly Target 3 | 157.01666666667 |
| Monthly Target 4 | 182.68 |
| Monthly Target 5 | 219.57 |
Monthly price and volumes Supreme Power
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.80 (-8.13%) | 157.10 | 131.35 - 193.90 | 1.1409 times | Fri 30 January 2026 | 158.70 (-16.39%) | 190.05 | 136.90 - 198.00 | 0.5374 times | Wed 31 December 2025 | 189.80 (-13.39%) | 219.15 | 186.35 - 238.25 | 0.5404 times | Fri 28 November 2025 | 219.15 (6.02%) | 207.70 | 173.50 - 240.05 | 1.2743 times | Fri 31 October 2025 | 206.70 (3.14%) | 207.40 | 199.30 - 235.00 | 0.6173 times | Tue 30 September 2025 | 200.40 (1.8%) | 194.00 | 191.75 - 234.90 | 0.5812 times | Fri 29 August 2025 | 196.85 (-18.03%) | 209.05 | 191.30 - 212.00 | 0.1478 times | Tue 08 October 2024 | 240.15 (-32.04%) | 225.05 | 221.15 - 243.00 | 0.0618 times | Mon 15 July 2024 | 353.35 (7.24%) | 335.00 | 295.30 - 420.00 | 1.5727 times | Fri 28 June 2024 | 329.50 (70.37%) | 210.05 | 173.55 - 349.95 | 3.5262 times | Fri 31 May 2024 | 193.40 (10.67%) | 175.00 | 153.00 - 207.00 | 2.5171 times |
Indicator Analysis of SupremePower
Please login to view indicator analysis. or View indicator analysis of SupremePower SUPREMEPWR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Supreme Power SUPREMEPWR_SM
DMA (daily moving average) of Supreme Power SUPREMEPWR_SM
| DMA period | DMA value |
| 5 day DMA | 144.9 |
| 12 day DMA | 155.54 |
| 20 day DMA | 157.77 |
| 35 day DMA | 163.64 |
| 50 day DMA | 173.79 |
| 100 day DMA | 192.27 |
| 150 day DMA | 214.18 |
| 200 day DMA | 201.73 |
EMA (exponential moving average) of Supreme Power SUPREMEPWR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.75 | 147.23 | 147.64 |
| 12 day EMA | 151.93 | 153.04 | 154.25 |
| 20 day EMA | 156.63 | 157.77 | 158.97 |
| 35 day EMA | 166.11 | 167.31 | 168.54 |
| 50 day EMA | 173.9 | 175.05 | 176.22 |
SMA (simple moving average) of Supreme Power SUPREMEPWR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.9 | 144.78 | 145.48 |
| 12 day SMA | 155.54 | 158.14 | 161.11 |
| 20 day SMA | 157.77 | 157.67 | 157.89 |
| 35 day SMA | 163.64 | 164.89 | 166.13 |
| 50 day SMA | 173.79 | 175 | 176.2 |
| 100 day SMA | 192.27 | 192.89 | 193.59 |
| 150 day SMA | 214.18 | 214.86 | 215.31 |
| 200 day SMA | 201.73 | 201.65 | 201.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.