Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 1005.53 and 1131.98
| Daily Target 1 | 905.57 |
| Daily Target 2 | 979.03 |
| Daily Target 3 | 1032.0166666667 |
| Daily Target 4 | 1105.48 |
| Daily Target 5 | 1158.47 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1052.50 (8.65%) | 990.00 | 958.55 - 1085.00 | 3.6155 times | Fri 29 May 2026 | 968.70 (20%) | 887.30 | 848.05 - 968.70 | 4.1782 times | Wed 27 May 2026 | 807.25 (3.37%) | 789.00 | 785.00 - 818.00 | 0.3834 times | Tue 26 May 2026 | 780.95 (1.93%) | 766.30 | 765.05 - 782.00 | 0.1503 times | Mon 25 May 2026 | 766.15 (-1.03%) | 775.80 | 762.15 - 787.00 | 0.1352 times | Fri 22 May 2026 | 774.10 (5.48%) | 739.90 | 731.35 - 794.00 | 0.7532 times | Thu 21 May 2026 | 733.90 (1.19%) | 733.95 | 721.00 - 742.35 | 0.1396 times | Wed 20 May 2026 | 725.25 (0.65%) | 722.85 | 711.00 - 731.90 | 0.1084 times | Tue 19 May 2026 | 720.60 (5.35%) | 689.70 | 689.70 - 735.95 | 0.4152 times | Mon 18 May 2026 | 684.00 (-0.66%) | 685.15 | 666.00 - 687.70 | 0.121 times | Fri 15 May 2026 | 688.55 (0.48%) | 685.20 | 673.00 - 698.00 | 0.0481 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 1005.53 and 1131.98
| Weekly Target 1 | 905.57 |
| Weekly Target 2 | 979.03 |
| Weekly Target 3 | 1032.0166666667 |
| Weekly Target 4 | 1105.48 |
| Weekly Target 5 | 1158.47 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1052.50 (8.65%) | 990.00 | 958.55 - 1085.00 | 2.5555 times | Fri 29 May 2026 | 968.70 (25.14%) | 775.80 | 762.15 - 968.70 | 3.4261 times | Fri 22 May 2026 | 774.10 (12.42%) | 685.15 | 666.00 - 794.00 | 1.0867 times | Fri 15 May 2026 | 688.55 (-2.57%) | 707.00 | 671.15 - 732.15 | 0.3442 times | Fri 08 May 2026 | 706.70 (1.7%) | 694.90 | 681.35 - 714.80 | 0.3503 times | Thu 30 April 2026 | 694.90 (8.1%) | 660.00 | 655.00 - 717.45 | 0.7644 times | Fri 24 April 2026 | 642.85 (0.68%) | 647.00 | 615.10 - 669.00 | 0.7418 times | Fri 17 April 2026 | 638.50 (-0.04%) | 617.00 | 617.00 - 665.60 | 0.2473 times | Fri 10 April 2026 | 638.75 (4.34%) | 601.50 | 596.00 - 645.00 | 0.2039 times | Thu 02 April 2026 | 612.20 (4.2%) | 584.00 | 556.00 - 615.00 | 0.2797 times | Fri 27 March 2026 | 587.55 (0.57%) | 575.20 | 545.50 - 609.70 | 0.5098 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 1005.53 and 1131.98
| Monthly Target 1 | 905.57 |
| Monthly Target 2 | 979.03 |
| Monthly Target 3 | 1032.0166666667 |
| Monthly Target 4 | 1105.48 |
| Monthly Target 5 | 1158.47 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1052.50 (8.65%) | 990.00 | 958.55 - 1085.00 | 1.0087 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 2.0554 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.8341 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.6949 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.6149 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.6157 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.4859 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.4603 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 1.1251 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 1.1049 times | Fri 29 August 2025 | 652.80 (-1.28%) | 660.20 | 616.30 - 700.10 | 0.6663 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 875.11 |
| 12 day DMA | 782.27 |
| 20 day DMA | 747.95 |
| 35 day DMA | 707.73 |
| 50 day DMA | 672.17 |
| 100 day DMA | 678.4 |
| 150 day DMA | 703.43 |
| 200 day DMA | 699.36 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.12 | 838.94 | 774.07 |
| 12 day EMA | 819.73 | 777.42 | 742.66 |
| 20 day EMA | 773.9 | 744.59 | 721.01 |
| 35 day EMA | 723.36 | 703.98 | 688.39 |
| 50 day EMA | 686.64 | 671.71 | 659.59 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 875.11 | 819.43 | 772.47 |
| 12 day SMA | 782.27 | 751.55 | 727.14 |
| 20 day SMA | 747.95 | 730.07 | 716.54 |
| 35 day SMA | 707.73 | 695.86 | 685.63 |
| 50 day SMA | 672.17 | 662.66 | 655 |
| 100 day SMA | 678.4 | 675.39 | 673.03 |
| 150 day SMA | 703.43 | 701.33 | 699.69 |
| 200 day SMA | 699.36 | 697.39 | 695.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.