Login or Join
HomepageSupriyaLifescience SUPRIYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supriya Lifescience SUPRIYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SupriyaLifescience
Strong Daily Stock price targets for SupriyaLifescience SUPRIYA are 810.1 and 859.5
| Daily Target 1 | 800.07 |
| Daily Target 2 | 820.13 |
| Daily Target 3 | 849.46666666667 |
| Daily Target 4 | 869.53 |
| Daily Target 5 | 898.87 |
Daily price and volume Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 840.20 (-2.71%) | 875.00 | 829.40 - 878.80 | 0.9195 times | Tue 21 July 2026 | 863.60 (3.14%) | 837.30 | 830.10 - 868.20 | 1.1186 times | Mon 20 July 2026 | 837.30 (1.04%) | 821.50 | 821.50 - 847.50 | 0.4686 times | Fri 17 July 2026 | 828.70 (-2.57%) | 850.60 | 816.10 - 850.60 | 1.2091 times | Thu 16 July 2026 | 850.60 (-0.21%) | 855.00 | 842.60 - 861.70 | 0.5622 times | Wed 15 July 2026 | 852.40 (-2.1%) | 872.90 | 850.00 - 874.10 | 0.5302 times | Tue 14 July 2026 | 870.70 (3.04%) | 846.00 | 838.00 - 875.00 | 1.5651 times | Mon 13 July 2026 | 845.00 (-1.12%) | 850.00 | 839.90 - 871.90 | 0.9921 times | Fri 10 July 2026 | 854.60 (-2.32%) | 881.00 | 850.40 - 882.20 | 1.0818 times | Thu 09 July 2026 | 874.90 (1.53%) | 867.70 | 867.00 - 887.50 | 1.5529 times | Wed 08 July 2026 | 861.70 (2.29%) | 839.10 | 835.50 - 869.00 | 3.0708 times |
Weekly price and charts SupriyaLifescience
Strong weekly Stock price targets for SupriyaLifescience SUPRIYA are 830.85 and 888.15
| Weekly Target 1 | 789.53 |
| Weekly Target 2 | 814.87 |
| Weekly Target 3 | 846.83333333333 |
| Weekly Target 4 | 872.17 |
| Weekly Target 5 | 904.13 |
Weekly price and volumes for Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 840.20 (1.39%) | 821.50 | 821.50 - 878.80 | 0.1707 times | Fri 17 July 2026 | 828.70 (-3.03%) | 850.00 | 816.10 - 875.00 | 0.3309 times | Fri 10 July 2026 | 854.60 (-12.7%) | 932.90 | 835.50 - 952.00 | 1.4416 times | Fri 03 July 2026 | 978.90 (5.47%) | 928.10 | 913.30 - 1043.20 | 0.7204 times | Thu 25 June 2026 | 928.15 (-0.43%) | 932.20 | 906.50 - 982.00 | 0.4039 times | Fri 19 June 2026 | 932.20 (-4.6%) | 998.95 | 908.10 - 1010.00 | 0.4208 times | Fri 12 June 2026 | 977.15 (3.08%) | 935.95 | 906.15 - 997.40 | 0.7388 times | Fri 05 June 2026 | 947.95 (-2.14%) | 990.00 | 880.00 - 1085.00 | 3.0283 times | Fri 29 May 2026 | 968.70 (25.14%) | 775.80 | 762.15 - 968.70 | 2.0836 times | Fri 22 May 2026 | 774.10 (12.42%) | 685.15 | 666.00 - 794.00 | 0.6609 times | Fri 15 May 2026 | 688.55 (-2.57%) | 707.00 | 671.15 - 732.15 | 0.2093 times |
Monthly price and charts SupriyaLifescience
Strong monthly Stock price targets for SupriyaLifescience SUPRIYA are 716.9 and 939.4
| Monthly Target 1 | 675.8 |
| Monthly Target 2 | 758 |
| Monthly Target 3 | 898.3 |
| Monthly Target 4 | 980.5 |
| Monthly Target 5 | 1120.8 |
Monthly price and volumes Supriya Lifescience
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 840.20 (-17.47%) | 1025.00 | 816.10 - 1038.60 | 1.1349 times | Tue 30 June 2026 | 1018.05 (5.09%) | 990.00 | 880.00 - 1085.00 | 2.6038 times | Fri 29 May 2026 | 968.70 (39.4%) | 694.90 | 666.00 - 968.70 | 1.6319 times | Thu 30 April 2026 | 694.90 (23.67%) | 569.95 | 569.95 - 717.45 | 0.6622 times | Mon 30 March 2026 | 561.90 (-14.21%) | 620.70 | 545.50 - 649.00 | 0.5517 times | Fri 27 February 2026 | 655.00 (-3.11%) | 675.80 | 649.95 - 721.00 | 0.4882 times | Fri 30 January 2026 | 676.05 (-10.04%) | 753.00 | 658.00 - 775.00 | 0.4888 times | Wed 31 December 2025 | 751.50 (0.54%) | 751.15 | 706.85 - 762.80 | 0.3858 times | Fri 28 November 2025 | 747.50 (-3.78%) | 778.00 | 724.75 - 832.40 | 1.1594 times | Fri 31 October 2025 | 776.90 (6.56%) | 729.90 | 680.70 - 799.80 | 0.8933 times | Tue 30 September 2025 | 729.05 (11.68%) | 654.95 | 641.00 - 754.80 | 0.8772 times |
Indicator Analysis of SupriyaLifescience
Please login to view indicator analysis. or View indicator analysis of SupriyaLifescience SUPRIYA on MunafaSutra.com for free
DMA SMA EMA moving averages of Supriya Lifescience SUPRIYA
DMA (daily moving average) of Supriya Lifescience SUPRIYA
| DMA period | DMA value |
| 5 day DMA | 844.08 |
| 12 day DMA | 851.84 |
| 20 day DMA | 897.02 |
| 35 day DMA | 915.98 |
| 50 day DMA | 874.47 |
| 100 day DMA | 753.53 |
| 150 day DMA | 741.15 |
| 200 day DMA | 743.13 |
EMA (exponential moving average) of Supriya Lifescience SUPRIYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 847.47 | 851.11 | 844.86 |
| 12 day EMA | 863.01 | 867.15 | 867.79 |
| 20 day EMA | 875.57 | 879.29 | 880.94 |
| 35 day EMA | 867.34 | 868.94 | 869.25 |
| 50 day EMA | 857.52 | 858.23 | 858.01 |
SMA (simple moving average) of Supriya Lifescience SUPRIYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 844.08 | 846.52 | 847.94 |
| 12 day SMA | 851.84 | 853.93 | 863.53 |
| 20 day SMA | 897.02 | 903.06 | 906.25 |
| 35 day SMA | 915.98 | 918.18 | 923.58 |
| 50 day SMA | 874.47 | 872.02 | 868.89 |
| 100 day SMA | 753.53 | 751.91 | 750.12 |
| 150 day SMA | 741.15 | 740.44 | 739.62 |
| 200 day SMA | 743.13 | 742.44 | 741.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.