Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 273.13 and 283.83
| Daily Target 1 | 270.93 |
| Daily Target 2 | 275.32 |
| Daily Target 3 | 281.63333333333 |
| Daily Target 4 | 286.02 |
| Daily Target 5 | 292.33 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.70 (-2.63%) | 284.40 | 277.25 - 287.95 | 0.6325 times | Thu 04 December 2025 | 287.25 (0.61%) | 280.25 | 280.00 - 290.00 | 1.504 times | Wed 03 December 2025 | 285.50 (0.07%) | 286.00 | 280.10 - 293.00 | 1.2856 times | Tue 02 December 2025 | 285.30 (2.17%) | 281.00 | 274.05 - 290.20 | 1.513 times | Mon 01 December 2025 | 279.25 (3.2%) | 272.00 | 270.80 - 280.50 | 0.853 times | Fri 28 November 2025 | 270.60 (0.69%) | 268.00 | 265.50 - 271.80 | 0.511 times | Thu 27 November 2025 | 268.75 (-0.85%) | 273.75 | 267.30 - 273.80 | 0.3453 times | Wed 26 November 2025 | 271.05 (2.5%) | 265.55 | 265.55 - 272.95 | 1.39 times | Tue 25 November 2025 | 264.45 (-0.41%) | 266.00 | 263.50 - 268.85 | 0.4794 times | Mon 24 November 2025 | 265.55 (-2.62%) | 272.60 | 263.50 - 272.60 | 1.4863 times | Fri 21 November 2025 | 272.70 (-1.5%) | 276.85 | 270.00 - 276.85 | 0.7352 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 275.25 and 297.45
| Weekly Target 1 | 258.97 |
| Weekly Target 2 | 269.33 |
| Weekly Target 3 | 281.16666666667 |
| Weekly Target 4 | 291.53 |
| Weekly Target 5 | 303.37 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.4149 times | Fri 28 November 2025 | 270.60 (-0.77%) | 272.60 | 263.50 - 273.80 | 0.302 times | Fri 21 November 2025 | 272.70 (-6.05%) | 291.95 | 270.00 - 292.20 | 0.2924 times | Fri 14 November 2025 | 290.25 (-0.03%) | 293.50 | 277.00 - 295.00 | 0.6142 times | Fri 07 November 2025 | 290.35 (0.35%) | 292.00 | 281.40 - 297.70 | 0.3761 times | Fri 31 October 2025 | 289.35 (5.64%) | 276.20 | 271.05 - 319.00 | 7.243 times | Fri 24 October 2025 | 273.90 (1.48%) | 270.55 | 263.35 - 279.75 | 0.1487 times | Fri 17 October 2025 | 269.90 (-3.38%) | 276.00 | 269.00 - 278.20 | 0.1926 times | Fri 10 October 2025 | 279.35 (-0.41%) | 282.35 | 274.35 - 286.00 | 0.247 times | Fri 03 October 2025 | 280.50 (-0.6%) | 280.15 | 276.90 - 285.55 | 0.1691 times | Fri 26 September 2025 | 282.20 (-5.52%) | 295.00 | 277.65 - 305.00 | 0.527 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 275.25 and 297.45
| Monthly Target 1 | 258.97 |
| Monthly Target 2 | 269.33 |
| Monthly Target 3 | 281.16666666667 |
| Monthly Target 4 | 291.53 |
| Monthly Target 5 | 303.37 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.1554 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5934 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.9619 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0695 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 1.0204 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6885 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2984 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.5549 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.6122 times | Fri 28 March 2025 | 302.85 (1.39%) | 301.00 | 278.30 - 352.50 | 1.0455 times | Fri 28 February 2025 | 298.70 (-27.35%) | 419.95 | 295.00 - 471.80 | 0.5234 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 283.4 |
| 12 day DMA | 275.58 |
| 20 day DMA | 278.59 |
| 35 day DMA | 280.74 |
| 50 day DMA | 280.24 |
| 100 day DMA | 290.84 |
| 150 day DMA | 305.84 |
| 200 day DMA | 307.47 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.51 | 282.42 | 280.01 |
| 12 day EMA | 279.32 | 279.25 | 277.8 |
| 20 day EMA | 279.46 | 279.43 | 278.61 |
| 35 day EMA | 280.01 | 280.03 | 279.6 |
| 50 day EMA | 281.95 | 282.04 | 281.83 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.4 | 281.58 | 277.88 |
| 12 day SMA | 275.58 | 275.37 | 274.73 |
| 20 day SMA | 278.59 | 279.12 | 279.03 |
| 35 day SMA | 280.74 | 280.57 | 280.17 |
| 50 day SMA | 280.24 | 280.53 | 280.69 |
| 100 day SMA | 290.84 | 291.24 | 291.61 |
| 150 day SMA | 305.84 | 305.93 | 305.97 |
| 200 day SMA | 307.47 | 307.84 | 308.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.