Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 224.29 and 234.77
| Daily Target 1 | 222.2 |
| Daily Target 2 | 226.37 |
| Daily Target 3 | 232.68333333333 |
| Daily Target 4 | 236.85 |
| Daily Target 5 | 243.16 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.53 (-2.82%) | 239.00 | 228.52 - 239.00 | 0.922 times | Wed 11 February 2026 | 237.23 (-2.6%) | 243.56 | 230.82 - 245.99 | 1.6098 times | Tue 10 February 2026 | 243.56 (1.34%) | 238.50 | 238.50 - 249.38 | 1.2127 times | Mon 09 February 2026 | 240.34 (6.55%) | 226.55 | 226.55 - 243.18 | 1.7446 times | Fri 06 February 2026 | 225.56 (-1.94%) | 228.55 | 221.73 - 230.10 | 0.6623 times | Thu 05 February 2026 | 230.03 (-3.33%) | 237.95 | 228.15 - 237.95 | 0.3258 times | Wed 04 February 2026 | 237.95 (1.44%) | 231.32 | 231.32 - 240.20 | 1.3607 times | Tue 03 February 2026 | 234.57 (3.7%) | 232.60 | 227.50 - 241.00 | 1.6005 times | Mon 02 February 2026 | 226.19 (1.85%) | 222.55 | 215.68 - 227.67 | 0.3322 times | Sun 01 February 2026 | 222.09 (-0.92%) | 225.28 | 219.36 - 228.64 | 0.2294 times | Fri 30 January 2026 | 224.15 (-0.58%) | 223.00 | 223.00 - 231.20 | 0.4465 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 228.54 and 251.37
| Weekly Target 1 | 212.66 |
| Weekly Target 2 | 221.59 |
| Weekly Target 3 | 235.48666666667 |
| Weekly Target 4 | 244.42 |
| Weekly Target 5 | 258.32 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.53 (2.2%) | 226.55 | 226.55 - 249.38 | 1.116 times | Fri 06 February 2026 | 225.56 (0.63%) | 225.28 | 215.68 - 241.00 | 0.9171 times | Fri 30 January 2026 | 224.15 (6.33%) | 210.80 | 209.30 - 236.00 | 0.5215 times | Fri 23 January 2026 | 210.80 (-13%) | 241.00 | 209.95 - 241.00 | 1.0471 times | Fri 16 January 2026 | 242.30 (1.51%) | 238.00 | 225.00 - 247.00 | 0.6904 times | Fri 09 January 2026 | 238.70 (-8.7%) | 262.95 | 235.00 - 268.00 | 0.7266 times | Fri 02 January 2026 | 261.45 (8.24%) | 245.00 | 245.00 - 268.00 | 1.62 times | Fri 26 December 2025 | 241.55 (0.92%) | 242.80 | 237.95 - 252.90 | 0.6401 times | Fri 19 December 2025 | 239.35 (-9.27%) | 263.00 | 217.95 - 264.80 | 1.9554 times | Fri 12 December 2025 | 263.80 (-5.68%) | 279.70 | 256.35 - 279.95 | 0.7658 times | Fri 05 December 2025 | 279.70 (3.36%) | 272.00 | 270.80 - 293.00 | 0.8175 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 223.11 and 256.81
| Monthly Target 1 | 198.16 |
| Monthly Target 2 | 214.35 |
| Monthly Target 3 | 231.86333333333 |
| Monthly Target 4 | 248.05 |
| Monthly Target 5 | 265.56 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 230.53 (2.85%) | 225.28 | 215.68 - 249.38 | 0.3773 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.6013 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.0286 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.5793 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.8917 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 1.0441 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9962 times | Thu 31 July 2025 | 291.10 (-21.21%) | 371.90 | 288.00 - 371.95 | 0.6721 times | Mon 30 June 2025 | 369.45 (15.08%) | 321.70 | 317.05 - 398.70 | 1.2677 times | Fri 30 May 2025 | 321.05 (9.74%) | 291.50 | 270.00 - 342.90 | 0.5417 times | Wed 30 April 2025 | 292.55 (-3.4%) | 303.50 | 280.50 - 335.00 | 0.5977 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 235.44 |
| 12 day DMA | 231.47 |
| 20 day DMA | 229.19 |
| 35 day DMA | 237.96 |
| 50 day DMA | 244.77 |
| 100 day DMA | 262.86 |
| 150 day DMA | 276.3 |
| 200 day DMA | 290.73 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.62 | 236.67 | 236.39 |
| 12 day EMA | 233.01 | 233.46 | 232.78 |
| 20 day EMA | 233.87 | 234.22 | 233.9 |
| 35 day EMA | 239.12 | 239.63 | 239.77 |
| 50 day EMA | 246.32 | 246.96 | 247.36 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.44 | 235.34 | 235.49 |
| 12 day SMA | 231.47 | 231.41 | 229.5 |
| 20 day SMA | 229.19 | 229.49 | 229.43 |
| 35 day SMA | 237.96 | 238.37 | 238.66 |
| 50 day SMA | 244.77 | 245.86 | 246.7 |
| 100 day SMA | 262.86 | 263.53 | 264.16 |
| 150 day SMA | 276.3 | 277.02 | 277.71 |
| 200 day SMA | 290.73 | 291.08 | 291.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.