Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 173.5 and 182.97
| Daily Target 1 | 166.02 |
| Daily Target 2 | 171.51 |
| Daily Target 3 | 175.49 |
| Daily Target 4 | 180.98 |
| Daily Target 5 | 184.96 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 177.00 (4.17%) | 170.00 | 170.00 - 179.47 | 1.6127 times | Wed 09 September 2026 | 169.91 (-2.31%) | 174.25 | 166.25 - 179.99 | 1.7137 times | Tue 08 September 2026 | 173.92 (-1.23%) | 176.90 | 173.01 - 178.80 | 0.9719 times | Mon 07 September 2026 | 176.09 (-1.21%) | 178.28 | 175.00 - 181.39 | 1.3823 times | Fri 04 September 2026 | 178.25 (0.25%) | 177.90 | 177.52 - 181.48 | 0.5751 times | Thu 03 September 2026 | 177.80 (-6.39%) | 187.44 | 175.21 - 187.44 | 1.4964 times | Wed 02 September 2026 | 189.94 (-0.82%) | 189.01 | 188.00 - 190.79 | 0.3491 times | Tue 01 September 2026 | 191.51 (0.26%) | 190.00 | 189.47 - 192.53 | 0.4057 times | Mon 31 August 2026 | 191.01 (-3.86%) | 198.68 | 190.29 - 198.69 | 0.7122 times | Fri 28 August 2026 | 198.68 (1.49%) | 195.00 | 194.81 - 204.01 | 0.7809 times | Thu 27 August 2026 | 195.77 (-0.12%) | 197.17 | 193.10 - 197.25 | 0.6369 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 164.06 and 179.2
| Weekly Target 1 | 159.74 |
| Weekly Target 2 | 168.37 |
| Weekly Target 3 | 174.88 |
| Weekly Target 4 | 183.51 |
| Weekly Target 5 | 190.02 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 177.00 (-0.7%) | 178.28 | 166.25 - 181.39 | 2.3222 times | Fri 04 September 2026 | 178.25 (-10.28%) | 198.68 | 175.21 - 198.69 | 1.4465 times | Fri 28 August 2026 | 198.68 (1.65%) | 195.46 | 193.10 - 204.01 | 0.9917 times | Fri 21 August 2026 | 195.46 (-8.8%) | 220.00 | 195.00 - 223.00 | 1.3069 times | Fri 14 August 2026 | 214.32 (6.3%) | 204.61 | 202.20 - 219.00 | 1.7925 times | Fri 07 August 2026 | 201.61 (2.89%) | 196.00 | 191.22 - 207.00 | 0.7415 times | Fri 31 July 2026 | 195.95 (1.23%) | 196.99 | 193.00 - 197.80 | 0.1163 times | Fri 24 July 2026 | 193.56 (-2.82%) | 199.18 | 190.00 - 200.56 | 0.2962 times | Fri 17 July 2026 | 199.18 (-2.65%) | 203.98 | 198.00 - 208.75 | 0.381 times | Fri 10 July 2026 | 204.61 (-0%) | 204.62 | 198.00 - 208.95 | 0.6052 times | Fri 03 July 2026 | 204.62 (6.79%) | 195.00 | 187.00 - 210.22 | 1.194 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 158.49 and 184.77
| Monthly Target 1 | 152.31 |
| Monthly Target 2 | 164.66 |
| Monthly Target 3 | 178.59333333333 |
| Monthly Target 4 | 190.94 |
| Monthly Target 5 | 204.87 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 177.00 (-7.33%) | 190.00 | 166.25 - 192.53 | 0.5215 times | Mon 31 August 2026 | 191.01 (-2.52%) | 196.00 | 190.29 - 223.00 | 0.7683 times | Fri 31 July 2026 | 195.95 (-1.25%) | 199.85 | 190.00 - 210.22 | 0.3056 times | Tue 30 June 2026 | 198.43 (-11.71%) | 221.75 | 182.00 - 221.75 | 0.684 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.2646 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 3.4727 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.9112 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 1.0198 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.7572 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 1.2952 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.7295 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 184.66 |
| 20 day DMA | 192.08 |
| 35 day DMA | 196.17 |
| 50 day DMA | 197.54 |
| 100 day DMA | 205.32 |
| 150 day DMA | 207.96 |
| 200 day DMA | 218.65 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.37 | 176.06 | 179.14 |
| 12 day EMA | 182.91 | 183.99 | 186.55 |
| 20 day EMA | 187.91 | 189.06 | 191.08 |
| 35 day EMA | 192.13 | 193.02 | 194.38 |
| 50 day EMA | 195.26 | 196.01 | 197.07 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 175.19 | 179.2 |
| 12 day SMA | 184.66 | 186.29 | 188.41 |
| 20 day SMA | 192.08 | 194.03 | 196 |
| 35 day SMA | 196.17 | 196.67 | 197.37 |
| 50 day SMA | 197.54 | 198.11 | 198.75 |
| 100 day SMA | 205.32 | 205.94 | 206.7 |
| 150 day SMA | 207.96 | 208.29 | 208.64 |
| 200 day SMA | 218.65 | 219.15 | 219.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.