Login or Join
HomepageSurajEstate SURAJEST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Estate SURAJEST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SurajEstate
Strong Daily Stock price targets for SurajEstate SURAJEST are 182.9 and 188.84
| Daily Target 1 | 181.64 |
| Daily Target 2 | 184.16 |
| Daily Target 3 | 187.57666666667 |
| Daily Target 4 | 190.1 |
| Daily Target 5 | 193.52 |
Daily price and volume Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 186.69 (-0.74%) | 190.10 | 185.05 - 190.99 | 0.7115 times | Thu 04 June 2026 | 188.08 (-0.89%) | 192.00 | 187.00 - 193.00 | 1.206 times | Wed 03 June 2026 | 189.76 (-3.43%) | 196.49 | 188.05 - 198.40 | 2.1473 times | Tue 02 June 2026 | 196.49 (-5.39%) | 207.69 | 195.00 - 213.61 | 2.4533 times | Mon 01 June 2026 | 207.69 (-7.59%) | 221.75 | 207.00 - 221.75 | 1.7199 times | Fri 29 May 2026 | 224.75 (0.43%) | 223.78 | 223.78 - 230.69 | 0.4258 times | Wed 27 May 2026 | 223.78 (-0.7%) | 226.36 | 222.31 - 226.99 | 0.2324 times | Tue 26 May 2026 | 225.36 (0.4%) | 223.00 | 220.47 - 228.50 | 0.2722 times | Mon 25 May 2026 | 224.47 (4.36%) | 217.00 | 216.99 - 226.78 | 0.451 times | Fri 22 May 2026 | 215.10 (-1.47%) | 218.00 | 212.80 - 221.55 | 0.3807 times | Thu 21 May 2026 | 218.30 (1.71%) | 215.05 | 215.05 - 219.80 | 0.22 times |
Weekly price and charts SurajEstate
Strong weekly Stock price targets for SurajEstate SURAJEST are 167.52 and 204.22
| Weekly Target 1 | 161.13 |
| Weekly Target 2 | 173.91 |
| Weekly Target 3 | 197.83 |
| Weekly Target 4 | 210.61 |
| Weekly Target 5 | 234.53 |
Weekly price and volumes for Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 186.69 (-16.93%) | 221.75 | 185.05 - 221.75 | 0.6264 times | Fri 29 May 2026 | 224.75 (4.49%) | 217.00 | 216.99 - 230.69 | 0.105 times | Fri 22 May 2026 | 215.10 (-1.04%) | 217.37 | 210.00 - 223.30 | 0.1049 times | Fri 15 May 2026 | 217.37 (-8.51%) | 236.00 | 215.00 - 236.00 | 0.2446 times | Fri 08 May 2026 | 237.58 (1.76%) | 237.71 | 232.12 - 247.00 | 0.1977 times | Thu 30 April 2026 | 233.48 (-1.49%) | 238.10 | 232.25 - 246.90 | 0.1844 times | Fri 24 April 2026 | 237.02 (-3.48%) | 245.00 | 234.98 - 249.99 | 0.4612 times | Fri 17 April 2026 | 245.57 (11.87%) | 215.50 | 208.51 - 267.08 | 7.4746 times | Fri 10 April 2026 | 219.51 (14.86%) | 191.00 | 188.27 - 223.70 | 0.3396 times | Thu 02 April 2026 | 191.11 (7.09%) | 178.10 | 171.30 - 194.00 | 0.2615 times | Fri 27 March 2026 | 178.46 (-11.39%) | 199.00 | 177.15 - 201.58 | 0.5452 times |
Monthly price and charts SurajEstate
Strong monthly Stock price targets for SurajEstate SURAJEST are 167.52 and 204.22
| Monthly Target 1 | 161.13 |
| Monthly Target 2 | 173.91 |
| Monthly Target 3 | 197.83 |
| Monthly Target 4 | 210.61 |
| Monthly Target 5 | 234.53 |
Monthly price and volumes Suraj Estate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 186.69 (-16.93%) | 221.75 | 185.05 - 221.75 | 0.1861 times | Fri 29 May 2026 | 224.75 (-3.74%) | 237.71 | 210.00 - 247.00 | 0.1937 times | Thu 30 April 2026 | 233.48 (33.24%) | 180.55 | 180.10 - 267.08 | 2.5422 times | Mon 30 March 2026 | 175.23 (-20.06%) | 214.50 | 171.30 - 234.40 | 0.667 times | Fri 27 February 2026 | 219.19 (-2.21%) | 225.28 | 207.00 - 249.38 | 0.7465 times | Fri 30 January 2026 | 224.15 (-14.79%) | 262.00 | 209.30 - 268.00 | 0.5543 times | Wed 31 December 2025 | 263.05 (-2.79%) | 272.00 | 217.95 - 293.00 | 0.9482 times | Fri 28 November 2025 | 270.60 (-6.48%) | 292.00 | 263.50 - 297.70 | 0.534 times | Fri 31 October 2025 | 289.35 (3.65%) | 279.15 | 263.35 - 319.00 | 2.6655 times | Tue 30 September 2025 | 279.15 (-4.73%) | 296.40 | 276.90 - 313.40 | 0.9625 times | Fri 29 August 2025 | 293.00 (0.65%) | 291.80 | 278.35 - 349.35 | 0.9183 times |
Indicator Analysis of SurajEstate
Please login to view indicator analysis. or View indicator analysis of SurajEstate SURAJEST on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Estate SURAJEST
DMA (daily moving average) of Suraj Estate SURAJEST
| DMA period | DMA value |
| 5 day DMA | 193.74 |
| 12 day DMA | 209.59 |
| 20 day DMA | 214.64 |
| 35 day DMA | 225.54 |
| 50 day DMA | 217.49 |
| 100 day DMA | 219.77 |
| 150 day DMA | 236.84 |
| 200 day DMA | 250.03 |
EMA (exponential moving average) of Suraj Estate SURAJEST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.59 | 198.54 | 203.77 |
| 12 day EMA | 205.41 | 208.81 | 212.58 |
| 20 day EMA | 211.29 | 213.88 | 216.59 |
| 35 day EMA | 212.89 | 214.43 | 215.98 |
| 50 day EMA | 213.76 | 214.86 | 215.95 |
SMA (simple moving average) of Suraj Estate SURAJEST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.74 | 201.35 | 208.49 |
| 12 day SMA | 209.59 | 212.17 | 214.27 |
| 20 day SMA | 214.64 | 217.36 | 219.79 |
| 35 day SMA | 225.54 | 226.69 | 227.51 |
| 50 day SMA | 217.49 | 217.74 | 218.05 |
| 100 day SMA | 219.77 | 220.46 | 221.16 |
| 150 day SMA | 236.84 | 237.42 | 237.98 |
| 200 day SMA | 250.03 | 250.5 | 250.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.