Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 192.95 and 198.95
| Daily Target 1 | 191.63 |
| Daily Target 2 | 194.27 |
| Daily Target 3 | 197.63333333333 |
| Daily Target 4 | 200.27 |
| Daily Target 5 | 203.63 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 196.90 (-1.13%) | 199.15 | 195.00 - 201.00 | 0.006 times | Mon 02 November 2026 | 199.15 (-0.09%) | 203.00 | 194.99 - 205.00 | 0.6305 times | Fri 30 October 2026 | 199.33 (-6.17%) | 213.00 | 196.52 - 213.00 | 4.6328 times | Thu 29 October 2026 | 212.44 (1.17%) | 214.19 | 206.01 - 218.65 | 0.5787 times | Wed 28 October 2026 | 209.99 (-2.19%) | 208.81 | 201.10 - 215.71 | 1.5348 times | Tue 27 October 2026 | 214.70 (4.81%) | 204.84 | 202.02 - 217.89 | 0.5085 times | Mon 26 October 2026 | 204.84 (3.23%) | 202.39 | 200.17 - 208.98 | 0.0445 times | Fri 23 October 2026 | 198.44 (-4.13%) | 210.00 | 197.00 - 210.00 | 0.2379 times | Thu 22 October 2026 | 206.98 (9.74%) | 188.01 | 187.00 - 212.00 | 1.6588 times | Wed 21 October 2026 | 188.61 (-7.36%) | 200.00 | 184.82 - 204.50 | 0.1674 times | Mon 19 October 2026 | 203.60 (0.85%) | 219.00 | 201.00 - 219.99 | 0.2338 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 190.94 and 200.95
| Weekly Target 1 | 188.95 |
| Weekly Target 2 | 192.93 |
| Weekly Target 3 | 198.96333333333 |
| Weekly Target 4 | 202.94 |
| Weekly Target 5 | 208.97 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 196.90 (-1.22%) | 203.00 | 194.99 - 205.00 | 0.2689 times | Fri 30 October 2026 | 199.33 (0.45%) | 202.39 | 196.52 - 218.65 | 3.0841 times | Fri 23 October 2026 | 198.44 (-1.71%) | 219.00 | 184.82 - 219.99 | 0.9709 times | Fri 16 October 2026 | 201.89 (-0.88%) | 205.00 | 199.02 - 212.18 | 0.9559 times | Fri 09 October 2026 | 203.68 (5.26%) | 193.50 | 177.99 - 205.00 | 1.7019 times | Thu 01 October 2026 | 193.51 (-2.31%) | 198.15 | 190.00 - 198.15 | 0.23 times | Fri 25 September 2026 | 198.08 (-1.35%) | 200.79 | 190.30 - 204.99 | 0.1527 times | Fri 18 September 2026 | 200.79 (0.4%) | 196.17 | 194.97 - 202.98 | 0.1771 times | Fri 11 September 2026 | 199.99 (-0.89%) | 202.01 | 192.01 - 207.98 | 1.565 times | Fri 04 September 2026 | 201.79 (-3.86%) | 210.00 | 198.50 - 210.00 | 0.8934 times | Fri 28 August 2026 | 209.89 (3.65%) | 209.90 | 202.00 - 216.85 | 0.4676 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 190.94 and 200.95
| Monthly Target 1 | 188.95 |
| Monthly Target 2 | 192.93 |
| Monthly Target 3 | 198.96333333333 |
| Monthly Target 4 | 202.94 |
| Monthly Target 5 | 208.97 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 196.90 (-1.22%) | 203.00 | 194.99 - 205.00 | 0.0173 times | Fri 30 October 2026 | 199.33 (2.22%) | 195.00 | 177.99 - 219.99 | 0.4349 times | Wed 30 September 2026 | 195.00 (-3.5%) | 206.00 | 190.30 - 208.90 | 0.1855 times | Mon 31 August 2026 | 202.07 (-7.91%) | 220.00 | 192.00 - 234.90 | 0.2572 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.3363 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0686 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3403 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.6519 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.1132 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.5948 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.951 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 203.56 |
| 12 day DMA | 203.07 |
| 20 day DMA | 200.99 |
| 35 day DMA | 199.37 |
| 50 day DMA | 201.15 |
| 100 day DMA | 212.87 |
| 150 day DMA | 221.69 |
| 200 day DMA | 223.37 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.37 | 203.6 | 205.83 |
| 12 day EMA | 202.47 | 203.48 | 204.27 |
| 20 day EMA | 201.92 | 202.45 | 202.8 |
| 35 day EMA | 202.17 | 202.48 | 202.68 |
| 50 day EMA | 202.05 | 202.26 | 202.39 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.56 | 207.12 | 208.26 |
| 12 day SMA | 203.07 | 203.72 | 204.46 |
| 20 day SMA | 200.99 | 200.72 | 200.43 |
| 35 day SMA | 199.37 | 199.48 | 199.62 |
| 50 day SMA | 201.15 | 201.13 | 201.22 |
| 100 day SMA | 212.87 | 213.17 | 213.48 |
| 150 day SMA | 221.69 | 221.85 | 221.96 |
| 200 day SMA | 223.37 | 223.54 | 223.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.