Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 192.95 and 197.77
| Daily Target 1 | 192.02 |
| Daily Target 2 | 193.88 |
| Daily Target 3 | 196.83666666667 |
| Daily Target 4 | 198.7 |
| Daily Target 5 | 201.66 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 195.75 (-2.12%) | 196.17 | 194.97 - 199.79 | 0.4768 times | Fri 11 September 2026 | 199.99 (-0.33%) | 200.00 | 196.00 - 205.00 | 0.5419 times | Thu 10 September 2026 | 200.66 (-1.67%) | 200.00 | 198.00 - 204.79 | 1.1738 times | Wed 09 September 2026 | 204.06 (1.93%) | 200.00 | 192.01 - 205.50 | 0.4057 times | Tue 08 September 2026 | 200.20 (0.1%) | 200.00 | 198.25 - 207.98 | 1.1051 times | Mon 07 September 2026 | 200.00 (-0.89%) | 202.01 | 198.45 - 205.80 | 3.0332 times | Fri 04 September 2026 | 201.79 (-0.68%) | 204.00 | 201.00 - 204.99 | 1.3917 times | Thu 03 September 2026 | 203.17 (-0.48%) | 205.00 | 198.50 - 206.97 | 1.4756 times | Wed 02 September 2026 | 204.15 (-0.9%) | 205.00 | 203.50 - 207.90 | 0.0091 times | Tue 01 September 2026 | 206.01 (1.95%) | 206.00 | 201.25 - 208.90 | 0.3871 times | Mon 31 August 2026 | 202.07 (-3.73%) | 210.00 | 201.01 - 210.00 | 0.3098 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 192.95 and 197.77
| Weekly Target 1 | 192.02 |
| Weekly Target 2 | 193.88 |
| Weekly Target 3 | 196.83666666667 |
| Weekly Target 4 | 198.7 |
| Weekly Target 5 | 201.66 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 195.75 (-2.12%) | 196.17 | 194.97 - 199.79 | 0.1248 times | Fri 11 September 2026 | 199.99 (-0.89%) | 202.01 | 192.01 - 207.98 | 1.6379 times | Fri 04 September 2026 | 201.79 (-3.86%) | 210.00 | 198.50 - 210.00 | 0.935 times | Fri 28 August 2026 | 209.89 (3.65%) | 209.90 | 202.00 - 216.85 | 0.4894 times | Fri 21 August 2026 | 202.49 (-9.38%) | 220.00 | 192.00 - 222.98 | 3.0585 times | Fri 14 August 2026 | 223.44 (0.69%) | 220.00 | 215.01 - 234.90 | 0.3353 times | Fri 07 August 2026 | 221.90 (1.13%) | 220.00 | 215.00 - 224.00 | 0.2242 times | Fri 31 July 2026 | 219.42 (-0.85%) | 225.00 | 215.40 - 247.00 | 2.3574 times | Fri 24 July 2026 | 221.30 (-1.61%) | 220.25 | 210.50 - 237.95 | 0.5883 times | Fri 17 July 2026 | 224.91 (-3.65%) | 230.00 | 220.05 - 230.50 | 0.2494 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 2.2103 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 185.44 and 202.33
| Monthly Target 1 | 182 |
| Monthly Target 2 | 188.87 |
| Monthly Target 3 | 198.88666666667 |
| Monthly Target 4 | 205.76 |
| Monthly Target 5 | 215.78 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 195.75 (-3.13%) | 206.00 | 192.01 - 208.90 | 0.1499 times | Mon 31 August 2026 | 202.07 (-7.91%) | 220.00 | 192.00 - 234.90 | 0.2399 times | Fri 31 July 2026 | 219.42 (-4.58%) | 225.00 | 210.50 - 249.45 | 0.3137 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.064 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.3174 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 7.1381 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.1056 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.5549 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.8871 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.2293 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.233 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 200.13 |
| 12 day DMA | 202.31 |
| 20 day DMA | 204.2 |
| 35 day DMA | 211.57 |
| 50 day DMA | 216.24 |
| 100 day DMA | 224.64 |
| 150 day DMA | 227.87 |
| 200 day DMA | 232.9 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.45 | 201.3 | 201.95 |
| 12 day EMA | 202.35 | 203.55 | 204.2 |
| 20 day EMA | 205.37 | 206.38 | 207.05 |
| 35 day EMA | 210.18 | 211.03 | 211.68 |
| 50 day EMA | 215.62 | 216.43 | 217.1 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.13 | 200.98 | 201.34 |
| 12 day SMA | 202.31 | 203.83 | 204.96 |
| 20 day SMA | 204.2 | 205.31 | 206.49 |
| 35 day SMA | 211.57 | 212.24 | 212.85 |
| 50 day SMA | 216.24 | 216.85 | 217.55 |
| 100 day SMA | 224.64 | 225.15 | 225.61 |
| 150 day SMA | 227.87 | 228.08 | 228.26 |
| 200 day SMA | 232.9 | 233.23 | 233.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.