Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 219.54 and 225.49
| Daily Target 1 | 217.72 |
| Daily Target 2 | 221.35 |
| Daily Target 3 | 223.67333333333 |
| Daily Target 4 | 227.3 |
| Daily Target 5 | 229.62 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.97 (-0.84%) | 226.00 | 220.05 - 226.00 | 0.0519 times | Tue 14 July 2026 | 226.87 (2.29%) | 227.00 | 223.00 - 227.00 | 0.1103 times | Mon 13 July 2026 | 221.79 (-4.98%) | 230.00 | 220.05 - 230.50 | 0.7897 times | Fri 10 July 2026 | 233.42 (1.5%) | 230.00 | 227.99 - 237.70 | 0.4039 times | Thu 09 July 2026 | 229.96 (-1.73%) | 234.00 | 227.00 - 234.00 | 0.0807 times | Wed 08 July 2026 | 234.00 (1.67%) | 234.00 | 234.00 - 234.00 | 0.0004 times | Tue 07 July 2026 | 230.16 (1.88%) | 225.92 | 225.92 - 232.00 | 0.0519 times | Mon 06 July 2026 | 225.92 (-3.86%) | 235.00 | 222.20 - 249.45 | 8.4021 times | Fri 03 July 2026 | 234.99 (3.98%) | 226.00 | 226.00 - 235.00 | 0.0849 times | Thu 02 July 2026 | 226.00 (0.44%) | 228.99 | 222.17 - 229.59 | 0.0242 times | Wed 01 July 2026 | 225.00 (-2.16%) | 225.00 | 220.05 - 229.90 | 0.1764 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 217.29 and 227.74
| Weekly Target 1 | 214.72 |
| Weekly Target 2 | 219.85 |
| Weekly Target 3 | 225.17333333333 |
| Weekly Target 4 | 230.3 |
| Weekly Target 5 | 235.62 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.97 (-3.62%) | 230.00 | 220.05 - 230.50 | 0.4208 times | Fri 10 July 2026 | 233.42 (-0.67%) | 235.00 | 222.20 - 249.45 | 3.9511 times | Fri 03 July 2026 | 234.99 (2.83%) | 228.00 | 220.05 - 235.00 | 0.4997 times | Thu 25 June 2026 | 228.53 (0.86%) | 230.00 | 220.00 - 235.00 | 0.2208 times | Fri 19 June 2026 | 226.59 (-3.57%) | 236.14 | 223.10 - 236.14 | 0.4462 times | Fri 12 June 2026 | 234.97 (2.8%) | 230.00 | 224.00 - 235.00 | 0.3956 times | Fri 05 June 2026 | 228.56 (1.87%) | 239.00 | 225.05 - 239.00 | 0.5619 times | Fri 29 May 2026 | 224.37 (-2.87%) | 239.00 | 218.97 - 239.65 | 1.5159 times | Fri 22 May 2026 | 231.01 (-3.14%) | 239.00 | 221.60 - 239.00 | 0.7199 times | Fri 15 May 2026 | 238.51 (-2.68%) | 240.00 | 231.50 - 242.99 | 1.268 times | Fri 08 May 2026 | 245.07 (3.39%) | 259.99 | 230.00 - 263.95 | 6.4011 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 207.81 and 237.21
| Monthly Target 1 | 202.09 |
| Monthly Target 2 | 213.53 |
| Monthly Target 3 | 231.49 |
| Monthly Target 4 | 242.93 |
| Monthly Target 5 | 260.89 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 224.97 (-2.17%) | 225.00 | 220.05 - 249.45 | 0.1015 times | Tue 30 June 2026 | 229.96 (2.49%) | 239.00 | 220.00 - 239.00 | 0.0451 times | Fri 29 May 2026 | 224.37 (-5.34%) | 259.99 | 218.97 - 263.95 | 0.2234 times | Thu 30 April 2026 | 237.03 (9.74%) | 220.00 | 216.25 - 308.99 | 5.0248 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0743 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.3906 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.6245 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1614 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.164 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 3.1904 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.5781 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 227.4 |
| 12 day DMA | 228.59 |
| 20 day DMA | 228.71 |
| 35 day DMA | 229.01 |
| 50 day DMA | 231.31 |
| 100 day DMA | 233.58 |
| 150 day DMA | 236.6 |
| 200 day DMA | 251.21 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.84 | 227.77 | 228.22 |
| 12 day EMA | 228.1 | 228.67 | 229 |
| 20 day EMA | 228.72 | 229.11 | 229.35 |
| 35 day EMA | 230.21 | 230.52 | 230.74 |
| 50 day EMA | 231.48 | 231.75 | 231.95 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.4 | 229.21 | 229.87 |
| 12 day SMA | 228.59 | 228.83 | 228.97 |
| 20 day SMA | 228.71 | 228.88 | 229.08 |
| 35 day SMA | 229.01 | 229.31 | 229.43 |
| 50 day SMA | 231.31 | 231.55 | 231.75 |
| 100 day SMA | 233.58 | 233.62 | 233.69 |
| 150 day SMA | 236.6 | 236.9 | 237.17 |
| 200 day SMA | 251.21 | 251.66 | 252.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.