Login or Join
HomepageSuraj SURAJLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj SURAJLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Suraj
Strong Daily Stock price targets for Suraj SURAJLTD are 254.09 and 294.57
| Daily Target 1 | 224.57 |
| Daily Target 2 | 243.12 |
| Daily Target 3 | 265.05333333333 |
| Daily Target 4 | 283.6 |
| Daily Target 5 | 305.53 |
Daily price and volume Suraj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 261.66 (6%) | 246.53 | 246.51 - 286.99 | 6.6991 times | Thu 02 April 2026 | 246.84 (-4.47%) | 265.50 | 240.00 - 266.49 | 0.4384 times | Wed 01 April 2026 | 258.39 (19.63%) | 220.00 | 216.25 - 259.20 | 2.5541 times | Mon 30 March 2026 | 216.00 (-0.97%) | 218.12 | 205.00 - 220.50 | 0.1363 times | Fri 27 March 2026 | 218.12 (-2.02%) | 225.00 | 215.00 - 228.54 | 0.0468 times | Wed 25 March 2026 | 222.61 (0.8%) | 225.00 | 220.03 - 229.98 | 0.0524 times | Tue 24 March 2026 | 220.84 (2.24%) | 220.00 | 216.00 - 231.70 | 0.015 times | Mon 23 March 2026 | 216.00 (-6.27%) | 225.00 | 216.00 - 225.00 | 0.0083 times | Fri 20 March 2026 | 230.44 (-0.86%) | 247.98 | 230.01 - 247.98 | 0.0223 times | Thu 19 March 2026 | 232.45 (0.63%) | 228.01 | 220.02 - 238.98 | 0.0273 times | Wed 18 March 2026 | 231.00 (1.37%) | 227.86 | 222.60 - 231.99 | 0.0182 times |
Weekly price and charts Suraj
Strong weekly Stock price targets for Suraj SURAJLTD are 254.09 and 294.57
| Weekly Target 1 | 224.57 |
| Weekly Target 2 | 243.12 |
| Weekly Target 3 | 265.05333333333 |
| Weekly Target 4 | 283.6 |
| Weekly Target 5 | 305.53 |
Weekly price and volumes for Suraj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 261.66 (6%) | 246.53 | 246.51 - 286.99 | 4.3586 times | Thu 02 April 2026 | 246.84 (13.17%) | 218.12 | 205.00 - 266.49 | 2.0357 times | Fri 27 March 2026 | 218.12 (-5.35%) | 225.00 | 215.00 - 231.70 | 0.0797 times | Fri 20 March 2026 | 230.44 (2.38%) | 220.01 | 215.00 - 247.98 | 0.0733 times | Fri 13 March 2026 | 225.09 (-0.8%) | 225.90 | 215.10 - 245.00 | 0.2632 times | Fri 06 March 2026 | 226.90 (0.57%) | 225.61 | 210.00 - 234.98 | 0.0858 times | Fri 27 February 2026 | 225.62 (-1.04%) | 231.10 | 220.00 - 251.87 | 1.3669 times | Fri 20 February 2026 | 228.00 (-0.5%) | 229.15 | 215.20 - 274.00 | 0.2766 times | Fri 13 February 2026 | 229.15 (-2.02%) | 221.02 | 220.01 - 237.35 | 0.1309 times | Fri 06 February 2026 | 233.88 (4.63%) | 228.59 | 205.00 - 245.00 | 1.3293 times | Fri 30 January 2026 | 223.52 (1.37%) | 225.01 | 217.70 - 260.00 | 3.4865 times |
Monthly price and charts Suraj
Strong monthly Stock price targets for Suraj SURAJLTD are 238.96 and 309.7
| Monthly Target 1 | 184.23 |
| Monthly Target 2 | 222.94 |
| Monthly Target 3 | 254.96666666667 |
| Monthly Target 4 | 293.68 |
| Monthly Target 5 | 325.71 |
Monthly price and volumes Suraj
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 261.66 (21.14%) | 220.00 | 216.25 - 286.99 | 0.7679 times | Mon 30 March 2026 | 216.00 (-4.26%) | 225.61 | 205.00 - 247.98 | 0.0719 times | Fri 27 February 2026 | 225.62 (0.94%) | 228.59 | 205.00 - 274.00 | 0.378 times | Fri 30 January 2026 | 223.52 (-10.41%) | 237.85 | 216.20 - 265.00 | 0.6043 times | Wed 31 December 2025 | 249.50 (-6.22%) | 266.00 | 207.60 - 274.90 | 0.1562 times | Fri 28 November 2025 | 266.05 (-6.76%) | 286.75 | 260.05 - 289.95 | 0.1587 times | Fri 31 October 2025 | 285.35 (-10.18%) | 316.30 | 278.20 - 348.65 | 3.0873 times | Tue 30 September 2025 | 317.70 (2.83%) | 324.90 | 284.70 - 334.95 | 1.527 times | Fri 29 August 2025 | 308.95 (-13.23%) | 353.60 | 299.00 - 364.95 | 1.8235 times | Thu 31 July 2025 | 356.05 (-11.41%) | 398.85 | 350.05 - 402.25 | 1.4251 times | Mon 30 June 2025 | 401.90 (7.22%) | 371.00 | 364.20 - 424.40 | 2.0106 times |
Indicator Analysis of Suraj
Please login to view indicator analysis. or View indicator analysis of Suraj SURAJLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj SURAJLTD
DMA (daily moving average) of Suraj SURAJLTD
| DMA period | DMA value |
| 5 day DMA | 240.2 |
| 12 day DMA | 231.85 |
| 20 day DMA | 230.06 |
| 35 day DMA | 229.1 |
| 50 day DMA | 228.36 |
| 100 day DMA | 243.86 |
| 150 day DMA | 265.86 |
| 200 day DMA | 291.23 |
EMA (exponential moving average) of Suraj SURAJLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.5 | 237.42 | 232.71 |
| 12 day EMA | 236.1 | 231.46 | 228.66 |
| 20 day EMA | 232.81 | 229.78 | 227.99 |
| 35 day EMA | 231 | 229.19 | 228.15 |
| 50 day EMA | 230.55 | 229.28 | 228.56 |
SMA (simple moving average) of Suraj SURAJLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.2 | 232.39 | 227.19 |
| 12 day SMA | 231.85 | 229.96 | 228.15 |
| 20 day SMA | 230.06 | 227.86 | 226.56 |
| 35 day SMA | 229.1 | 228.05 | 227.4 |
| 50 day SMA | 228.36 | 227.83 | 227.79 |
| 100 day SMA | 243.86 | 244.06 | 244.4 |
| 150 day SMA | 265.86 | 266.33 | 266.93 |
| 200 day SMA | 291.23 | 291.82 | 292.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.