SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 273.28 and 285.28

Daily Target 1263.52
Daily Target 2271.03
Daily Target 3275.51666666667
Daily Target 4283.03
Daily Target 5287.52

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Tue 09 December 2025 278.55 (2.13%) 272.25 268.00 - 280.00 1.0935 times
Mon 08 December 2025 272.75 (-2.85%) 280.65 271.15 - 280.65 0.592 times
Fri 05 December 2025 280.75 (0.2%) 280.35 280.00 - 286.55 0.388 times
Thu 04 December 2025 280.20 (0.14%) 278.00 277.10 - 281.30 0.4178 times
Wed 03 December 2025 279.80 (-0.87%) 282.95 278.15 - 283.00 0.8054 times
Tue 02 December 2025 282.25 (-3.72%) 290.25 276.10 - 292.80 1.7575 times
Mon 01 December 2025 293.15 (0.15%) 290.75 290.75 - 299.90 1.4163 times
Fri 28 November 2025 292.70 (0.81%) 291.00 286.00 - 298.95 1.4207 times
Thu 27 November 2025 290.35 (-0.9%) 295.00 290.00 - 296.20 1.3296 times
Wed 26 November 2025 293.00 (0.6%) 292.00 291.00 - 295.40 0.7793 times
Tue 25 November 2025 291.25 (-1.19%) 294.80 287.05 - 297.45 0.8014 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 266.95 and 279.6

Weekly Target 1263.08
Weekly Target 2270.82
Weekly Target 3275.73333333333
Weekly Target 4283.47
Weekly Target 5288.38

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Tue 09 December 2025 278.55 (-0.78%) 280.65 268.00 - 280.65 0.2433 times
Fri 05 December 2025 280.75 (-4.08%) 290.75 276.10 - 299.90 0.6906 times
Fri 28 November 2025 292.70 (-2.29%) 299.55 286.00 - 305.10 0.7345 times
Fri 21 November 2025 299.55 (-3.4%) 307.40 298.00 - 314.90 0.8084 times
Fri 14 November 2025 310.10 (-2.99%) 321.00 304.60 - 329.00 1.2456 times
Fri 07 November 2025 319.65 (0.53%) 315.15 312.05 - 327.70 0.9929 times
Fri 31 October 2025 317.95 (2.47%) 316.40 313.20 - 325.90 1.7591 times
Fri 24 October 2025 310.30 (3.24%) 300.00 297.95 - 312.70 0.9335 times
Fri 17 October 2025 300.55 (3.05%) 287.30 284.20 - 303.30 1.4098 times
Fri 10 October 2025 291.65 (-2.52%) 300.85 290.50 - 315.90 1.1825 times
Fri 03 October 2025 299.20 (0.4%) 300.00 294.00 - 307.95 1.0589 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 257.33 and 289.23

Monthly Target 1250.25
Monthly Target 2264.4
Monthly Target 3282.15
Monthly Target 4296.3
Monthly Target 5314.05

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Tue 09 December 2025 278.55 (-4.83%) 290.75 268.00 - 299.90 0.1276 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.5166 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 0.7976 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.0387 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.4736 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 0.906 times
Mon 30 June 2025 325.20 (1.28%) 324.00 317.70 - 352.50 1.3914 times
Fri 30 May 2025 321.10 (7.32%) 298.00 275.90 - 339.00 1.0462 times
Wed 30 April 2025 299.20 (15.43%) 259.20 259.05 - 319.05 1.1874 times
Fri 28 March 2025 259.20 (-1.41%) 262.05 231.00 - 297.45 2.5148 times
Fri 28 February 2025 262.90 (-15.07%) 310.00 260.05 - 367.00 1.6135 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 278.41
12 day DMA 285.79
20 day DMA 293.51
35 day DMA 303.86
50 day DMA 301.57
100 day DMA 304.98
150 day DMA 310.78
200 day DMA 304.38

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA279.3279.68283.14
12 day EMA285.67286.96289.54
20 day EMA291.27292.61294.7
35 day EMA295.73296.74298.15
50 day EMA300.32301.21302.37

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA278.41279.15283.23
12 day SMA285.79287.54289.92
20 day SMA293.51295.28297.79
35 day SMA303.86304.49305.27
50 day SMA301.57302.2302.95
100 day SMA304.98305.37305.77
150 day SMA310.78310.87311.04
200 day SMA304.38304.49304.68
Back to top | Use Dark Theme