SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 280.85 and 288.95

Daily Target 1279.2
Daily Target 2282.5
Daily Target 3287.3
Daily Target 4290.6
Daily Target 5295.4

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Fri 29 May 2026 285.80 (-1.31%) 292.10 284.00 - 292.10 0.3088 times
Wed 27 May 2026 289.60 (-2%) 295.50 287.05 - 298.50 0.7096 times
Tue 26 May 2026 295.50 (-1.01%) 300.95 295.00 - 306.00 0.2882 times
Mon 25 May 2026 298.50 (-4.69%) 310.00 297.90 - 312.90 0.9005 times
Fri 22 May 2026 313.20 (-2.16%) 320.10 291.10 - 322.30 2.6264 times
Thu 21 May 2026 320.10 (4.93%) 305.05 305.05 - 324.95 3.1885 times
Wed 20 May 2026 305.05 (1.85%) 299.50 296.40 - 308.40 1.0388 times
Tue 19 May 2026 299.50 (-0.02%) 299.55 298.05 - 308.00 0.3247 times
Mon 18 May 2026 299.55 (-2.03%) 298.20 296.55 - 304.25 0.3715 times
Fri 15 May 2026 305.75 (0.56%) 300.15 299.00 - 307.00 0.2431 times
Thu 14 May 2026 304.05 (-0.83%) 306.60 301.60 - 313.00 0.4274 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 270.45 and 299.35

Weekly Target 1265.33
Weekly Target 2275.57
Weekly Target 3294.23333333333
Weekly Target 4304.47
Weekly Target 5323.13

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Fri 29 May 2026 285.80 (-8.75%) 310.00 284.00 - 312.90 0.6525 times
Fri 22 May 2026 313.20 (2.44%) 298.20 291.10 - 324.95 2.2321 times
Fri 15 May 2026 305.75 (4.62%) 292.70 287.50 - 316.50 2.2706 times
Fri 08 May 2026 292.25 (2.92%) 280.00 280.00 - 299.00 0.5377 times
Thu 30 April 2026 283.95 (0.52%) 282.48 278.00 - 286.50 0.2863 times
Fri 24 April 2026 282.48 (-0.03%) 280.28 278.26 - 288.00 0.4326 times
Fri 17 April 2026 282.57 (2.7%) 265.00 265.00 - 284.00 0.4535 times
Fri 10 April 2026 275.15 (12.32%) 244.99 240.40 - 292.10 1.1199 times
Thu 02 April 2026 244.98 (4%) 233.00 224.10 - 250.00 0.5028 times
Fri 27 March 2026 235.55 (-9.51%) 260.30 232.70 - 262.15 1.512 times
Fri 20 March 2026 260.30 (0.17%) 259.85 247.05 - 266.45 0.7569 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 282.9 and 327.85

Monthly Target 1251.97
Monthly Target 2268.88
Monthly Target 3296.91666666667
Monthly Target 4313.83
Monthly Target 5341.87

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 1.5813 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.6866 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.9154 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.6029 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.658 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.533 times
Fri 28 November 2025 292.70 (-7.94%) 315.15 286.00 - 329.00 0.918 times
Fri 31 October 2025 317.95 (6.57%) 297.00 284.20 - 325.90 1.4174 times
Tue 30 September 2025 298.35 (0.02%) 296.80 295.00 - 333.00 1.8457 times
Fri 29 August 2025 298.30 (-0.88%) 301.50 285.75 - 324.25 0.8417 times
Thu 31 July 2025 300.95 (-7.46%) 325.20 297.00 - 335.05 1.61 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 296.52
12 day DMA 301.93
20 day DMA 296.68
35 day DMA 289.01
50 day DMA 277.62
100 day DMA 275.08
150 day DMA 282.06
200 day DMA 287.69

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA294.07298.21302.51
12 day EMA297.28299.37301.14
20 day EMA294.99295.96296.63
35 day EMA287.07287.15287.01
50 day EMA277.85277.53277.04

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA296.52303.38306.47
12 day SMA301.93302.44303.9
20 day SMA296.68296.43296.11
35 day SMA289.01288.08286.96
50 day SMA277.62277.04276.44
100 day SMA275.08274.89274.65
150 day SMA282.06282.16282.2
200 day SMA287.69287.74287.8
Back to top | Use Dark Theme