SurakshaDiagnostic SURAKSHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suraksha Diagnostic SURAKSHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SurakshaDiagnostic

Strong Daily Stock price targets for SurakshaDiagnostic SURAKSHA are 308.75 and 322.5

Daily Target 1305.15
Daily Target 2312.35
Daily Target 3318.9
Daily Target 4326.1
Daily Target 5332.65

Daily price and volume Suraksha Diagnostic

Date Closing Open Range Volume
Thu 29 October 2026 319.55 (2.52%) 320.00 311.70 - 325.45 1.1753 times
Wed 28 October 2026 311.70 (0.14%) 310.10 306.95 - 324.30 0.8659 times
Tue 27 October 2026 311.25 (-0.45%) 313.00 308.00 - 315.65 0.536 times
Mon 26 October 2026 312.65 (4.44%) 294.85 285.15 - 316.30 1.4338 times
Fri 23 October 2026 299.35 (3.6%) 288.90 279.00 - 303.65 2.0648 times
Thu 22 October 2026 288.95 (-0.34%) 286.05 284.00 - 297.00 0.641 times
Wed 21 October 2026 289.95 (-2.69%) 296.25 288.30 - 300.85 1.0615 times
Mon 19 October 2026 297.95 (-2.85%) 307.10 295.05 - 308.80 0.8372 times
Fri 16 October 2026 306.70 (-0.31%) 307.75 304.15 - 325.00 0.6107 times
Thu 15 October 2026 307.65 (-3.35%) 318.30 304.00 - 319.00 0.7737 times
Wed 14 October 2026 318.30 (1.24%) 314.40 313.55 - 325.00 1.0349 times

Daily chart SurakshaDiagnostic

Weekly price and charts SurakshaDiagnostic

Strong weekly Stock price targets for SurakshaDiagnostic SURAKSHA are 302.35 and 342.65

Weekly Target 1269.75
Weekly Target 2294.65
Weekly Target 3310.05
Weekly Target 4334.95
Weekly Target 5350.35

Weekly price and volumes for Suraksha Diagnostic

Date Closing Open Range Volume
Thu 29 October 2026 319.55 (6.75%) 294.85 285.15 - 325.45 0.402 times
Fri 23 October 2026 299.35 (-2.4%) 307.10 279.00 - 308.80 0.4615 times
Fri 16 October 2026 306.70 (-3.02%) 319.40 304.00 - 330.75 0.4706 times
Fri 09 October 2026 316.25 (-9.68%) 353.95 303.85 - 354.00 0.6949 times
Thu 01 October 2026 350.15 (2%) 345.90 335.00 - 359.40 0.978 times
Fri 25 September 2026 343.30 (2.45%) 335.10 335.10 - 360.00 1.6931 times
Fri 18 September 2026 335.10 (3.51%) 323.75 300.00 - 338.00 1.0194 times
Fri 11 September 2026 323.75 (-2.62%) 330.55 318.10 - 349.00 1.0367 times
Fri 04 September 2026 332.45 (-2.28%) 341.00 331.00 - 348.95 1.341 times
Fri 28 August 2026 340.20 (4.42%) 326.95 313.10 - 343.00 1.9026 times
Fri 21 August 2026 325.80 (6.85%) 304.90 295.85 - 329.00 2.5471 times

weekly chart SurakshaDiagnostic

Monthly price and charts SurakshaDiagnostic

Strong monthly Stock price targets for SurakshaDiagnostic SURAKSHA are 261.08 and 337.48

Monthly Target 1241.58
Monthly Target 2280.57
Monthly Target 3317.98333333333
Monthly Target 4356.97
Monthly Target 5394.38

Monthly price and volumes Suraksha Diagnostic

Date Closing Open Range Volume
Thu 29 October 2026 319.55 (-10.09%) 355.40 279.00 - 355.40 0.5591 times
Wed 30 September 2026 355.40 (4.98%) 335.00 300.00 - 360.00 1.3388 times
Mon 31 August 2026 338.55 (34.27%) 253.00 247.00 - 348.95 4.9203 times
Fri 31 July 2026 252.15 (-7.62%) 272.00 240.40 - 281.50 0.7862 times
Tue 30 June 2026 272.95 (-4.5%) 286.00 255.00 - 301.00 0.4761 times
Fri 29 May 2026 285.80 (0.65%) 280.00 280.00 - 324.95 0.683 times
Thu 30 April 2026 283.95 (24.57%) 230.99 230.99 - 292.10 0.2965 times
Mon 30 March 2026 227.95 (-16.03%) 240.00 224.10 - 276.00 0.3954 times
Fri 27 February 2026 271.45 (2.07%) 266.90 265.00 - 293.95 0.2604 times
Fri 30 January 2026 265.95 (-1.37%) 270.55 251.50 - 281.65 0.2842 times
Wed 31 December 2025 269.65 (-7.87%) 290.75 264.05 - 299.90 0.2302 times

monthly chart SurakshaDiagnostic

DMA SMA EMA moving averages of Suraksha Diagnostic SURAKSHA

DMA (daily moving average) of Suraksha Diagnostic SURAKSHA

DMA period DMA value
5 day DMA 310.9
12 day DMA 306.53
20 day DMA 315.19
35 day DMA 325.84
50 day DMA 326.96
100 day DMA 296.24
150 day DMA 290.92
200 day DMA 285.92

EMA (exponential moving average) of Suraksha Diagnostic SURAKSHA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.62307.66305.64
12 day EMA310.72309.12308.65
20 day EMA314.29313.74313.95
35 day EMA317.24317.1317.42
50 day EMA322.34322.45322.89

SMA (simple moving average) of Suraksha Diagnostic SURAKSHA

SMA period SMA current SMA prev SMA prev2
5 day SMA310.9304.78300.43
12 day SMA306.53305.62306
20 day SMA315.19316.96318.73
35 day SMA325.84326.39326.98
50 day SMA326.96326.74326.6
100 day SMA296.24295.8295.47
150 day SMA290.92290.48290.16
200 day SMA285.92285.67285.49
Back to top | Use Dark Theme