SuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets SuranaSolar

Strong Daily Stock price targets for SuranaSolar SURANASOL are 21.57 and 22.57

Daily Target 121.38
Daily Target 221.75
Daily Target 322.376666666667
Daily Target 422.75
Daily Target 523.38

Daily price and volume Surana Solar

Date Closing Open Range Volume
Fri 23 October 2026 22.13 (-1.73%) 22.21 22.00 - 23.00 0.6274 times
Thu 22 October 2026 22.52 (2.64%) 21.90 21.66 - 23.00 0.505 times
Wed 21 October 2026 21.94 (-2.27%) 22.87 21.50 - 22.87 0.5436 times
Mon 19 October 2026 22.45 (-2.22%) 22.71 22.05 - 23.13 0.588 times
Fri 16 October 2026 22.96 (0.92%) 22.67 22.51 - 23.40 0.8109 times
Thu 15 October 2026 22.75 (-1%) 22.80 22.70 - 23.37 0.6359 times
Wed 14 October 2026 22.98 (-2.5%) 23.44 22.81 - 25.22 2.9204 times
Tue 13 October 2026 23.57 (2.52%) 23.00 22.25 - 24.18 2.5458 times
Mon 12 October 2026 22.99 (-1.79%) 23.41 22.80 - 23.75 0.5004 times
Fri 09 October 2026 23.41 (-1.35%) 23.95 23.30 - 23.96 0.3227 times
Thu 08 October 2026 23.73 (-2.59%) 24.36 23.57 - 24.36 0.2606 times

Daily chart SuranaSolar

Weekly price and charts SuranaSolar

Strong weekly Stock price targets for SuranaSolar SURANASOL are 21 and 22.63

Weekly Target 120.62
Weekly Target 221.38
Weekly Target 322.253333333333
Weekly Target 423.01
Weekly Target 523.88

Weekly price and volumes for Surana Solar

Date Closing Open Range Volume
Fri 23 October 2026 22.13 (-3.61%) 22.71 21.50 - 23.13 0.5913 times
Fri 16 October 2026 22.96 (-1.92%) 23.41 22.25 - 25.22 1.9362 times
Fri 09 October 2026 23.41 (-3.06%) 24.45 23.30 - 24.90 0.6558 times
Thu 01 October 2026 24.15 (-4.55%) 25.77 23.61 - 25.78 0.6648 times
Fri 25 September 2026 25.30 (-0.78%) 25.61 25.10 - 26.35 0.689 times
Fri 18 September 2026 25.50 (-0.04%) 25.70 24.61 - 26.00 0.7309 times
Fri 11 September 2026 25.51 (-2.3%) 26.11 25.01 - 26.32 0.9412 times
Fri 04 September 2026 26.11 (1.4%) 25.85 25.45 - 27.75 1.5649 times
Fri 28 August 2026 25.75 (-0.39%) 25.62 25.00 - 26.30 0.929 times
Fri 21 August 2026 25.85 (0.98%) 25.35 25.10 - 26.54 1.2968 times
Fri 14 August 2026 25.60 (-3.65%) 26.57 25.36 - 27.38 1.3915 times

weekly chart SuranaSolar

Monthly price and charts SuranaSolar

Strong monthly Stock price targets for SuranaSolar SURANASOL are 19.96 and 23.68

Monthly Target 119.23
Monthly Target 220.68
Monthly Target 322.95
Monthly Target 424.4
Monthly Target 526.67

Monthly price and volumes Surana Solar

Date Closing Open Range Volume
Fri 23 October 2026 22.13 (-11.02%) 24.56 21.50 - 25.22 0.3575 times
Wed 30 September 2026 24.87 (-7.37%) 26.99 24.25 - 27.75 0.4154 times
Mon 31 August 2026 26.85 (3.11%) 26.40 25.00 - 28.47 0.67 times
Fri 31 July 2026 26.04 (-3.45%) 26.97 24.85 - 30.50 1.4407 times
Tue 30 June 2026 26.97 (-1.35%) 26.82 25.70 - 28.50 0.7552 times
Fri 29 May 2026 27.34 (-2.15%) 27.91 24.33 - 29.94 0.9864 times
Thu 30 April 2026 27.94 (48.78%) 19.21 19.21 - 32.50 3.2467 times
Mon 30 March 2026 18.78 (-17.88%) 20.71 18.31 - 23.80 0.7885 times
Fri 27 February 2026 22.87 (-3.05%) 24.06 22.20 - 25.90 0.585 times
Fri 30 January 2026 23.59 (-11.42%) 27.10 22.65 - 28.64 0.7545 times
Wed 31 December 2025 26.63 (-9.14%) 29.76 26.02 - 29.76 0.7483 times

monthly chart SuranaSolar

DMA SMA EMA moving averages of Surana Solar SURANASOL

DMA (daily moving average) of Surana Solar SURANASOL

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.98
20 day DMA 23.66
35 day DMA 24.52
50 day DMA 24.91
100 day DMA 25.76
150 day DMA 25.52
200 day DMA 25.18

EMA (exponential moving average) of Surana Solar SURANASOL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.5522.57
12 day EMA22.9423.0923.19
20 day EMA23.4723.6123.72
35 day EMA24.1524.2724.37
50 day EMA24.824.9125.01

SMA (simple moving average) of Surana Solar SURANASOL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.5222.62
12 day SMA22.9823.1123.24
20 day SMA23.6623.8423.99
35 day SMA24.5224.6324.76
50 day SMA24.9124.9925.07
100 day SMA25.7625.8125.85
150 day SMA25.5225.5225.51
200 day SMA25.1825.225.22
Back to top | Use Dark Theme