Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 25.03 and 25.81
| Daily Target 1 | 24.82 |
| Daily Target 2 | 25.23 |
| Daily Target 3 | 25.603333333333 |
| Daily Target 4 | 26.01 |
| Daily Target 5 | 26.38 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 25.63 (-0.58%) | 25.76 | 25.20 - 25.98 | 0.361 times | Wed 09 September 2026 | 25.78 (-0.96%) | 26.26 | 25.72 - 26.27 | 0.645 times | Tue 08 September 2026 | 26.03 (0.66%) | 25.86 | 25.62 - 26.23 | 0.5204 times | Mon 07 September 2026 | 25.86 (-0.96%) | 26.11 | 25.52 - 26.32 | 1.6388 times | Fri 04 September 2026 | 26.11 (0.66%) | 26.00 | 25.90 - 27.75 | 2.254 times | Thu 03 September 2026 | 25.94 (-0.5%) | 26.07 | 25.85 - 26.25 | 0.4694 times | Wed 02 September 2026 | 26.07 (-0.72%) | 26.39 | 25.85 - 26.62 | 0.7272 times | Tue 01 September 2026 | 26.26 (-2.2%) | 26.99 | 25.90 - 26.99 | 0.8122 times | Mon 31 August 2026 | 26.85 (4.27%) | 25.85 | 25.45 - 27.05 | 1.9857 times | Fri 28 August 2026 | 25.75 (1.18%) | 25.44 | 25.32 - 25.85 | 0.5863 times | Thu 27 August 2026 | 25.45 (-1.24%) | 25.66 | 25.00 - 25.99 | 0.7024 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 24.86 and 25.98
| Weekly Target 1 | 24.6 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.84 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 25.63 (-1.84%) | 26.11 | 25.20 - 26.32 | 0.3862 times | Fri 04 September 2026 | 26.11 (1.4%) | 25.85 | 25.45 - 27.75 | 0.7624 times | Fri 28 August 2026 | 25.75 (-0.39%) | 25.62 | 25.00 - 26.30 | 0.4526 times | Fri 21 August 2026 | 25.85 (0.98%) | 25.35 | 25.10 - 26.54 | 0.6318 times | Fri 14 August 2026 | 25.60 (-3.65%) | 26.57 | 25.36 - 27.38 | 0.6779 times | Fri 07 August 2026 | 26.57 (2.04%) | 26.40 | 25.86 - 28.47 | 1.0688 times | Fri 31 July 2026 | 26.04 (-0.84%) | 28.50 | 25.81 - 30.50 | 3.9196 times | Fri 24 July 2026 | 26.26 (0.5%) | 25.90 | 25.55 - 26.88 | 0.9644 times | Fri 17 July 2026 | 26.13 (1.48%) | 25.51 | 24.85 - 27.00 | 0.6562 times | Fri 10 July 2026 | 25.75 (-4.35%) | 26.80 | 25.00 - 26.85 | 0.48 times | Fri 03 July 2026 | 26.92 (-0.77%) | 26.90 | 26.30 - 27.50 | 0.8125 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.14 and 26.69
| Monthly Target 1 | 23.64 |
| Monthly Target 2 | 24.64 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 27.19 |
| Monthly Target 5 | 28.74 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 25.63 (-4.54%) | 26.99 | 25.20 - 27.75 | 0.1942 times | Mon 31 August 2026 | 26.85 (3.11%) | 26.40 | 25.00 - 28.47 | 0.6586 times | Fri 31 July 2026 | 26.04 (-3.45%) | 26.97 | 24.85 - 30.50 | 1.4162 times | Tue 30 June 2026 | 26.97 (-1.35%) | 26.82 | 25.70 - 28.50 | 0.7424 times | Fri 29 May 2026 | 27.34 (-2.15%) | 27.91 | 24.33 - 29.94 | 0.9696 times | Thu 30 April 2026 | 27.94 (48.78%) | 19.21 | 19.21 - 32.50 | 3.1915 times | Mon 30 March 2026 | 18.78 (-17.88%) | 20.71 | 18.31 - 23.80 | 0.7751 times | Fri 27 February 2026 | 22.87 (-3.05%) | 24.06 | 22.20 - 25.90 | 0.5751 times | Fri 30 January 2026 | 23.59 (-11.42%) | 27.10 | 22.65 - 28.64 | 0.7417 times | Wed 31 December 2025 | 26.63 (-9.14%) | 29.76 | 26.02 - 29.76 | 0.7356 times | Fri 28 November 2025 | 29.31 (-7.42%) | 31.66 | 28.50 - 31.98 | 0.609 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 25.88 |
| 12 day DMA | 25.96 |
| 20 day DMA | 25.86 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.59 |
| 150 day DMA | 25.34 |
| 200 day DMA | 25.69 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.84 | 25.94 | 26.02 |
| 12 day EMA | 25.92 | 25.97 | 26 |
| 20 day EMA | 25.96 | 25.99 | 26.01 |
| 35 day EMA | 26.02 | 26.04 | 26.06 |
| 50 day EMA | 26.13 | 26.15 | 26.17 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.88 | 25.94 | 26 |
| 12 day SMA | 25.96 | 25.99 | 25.97 |
| 20 day SMA | 25.86 | 25.87 | 25.88 |
| 35 day SMA | 26.12 | 26.13 | 26.14 |
| 50 day SMA | 26.08 | 26.11 | 26.13 |
| 100 day SMA | 26.59 | 26.58 | 26.58 |
| 150 day SMA | 25.34 | 25.33 | 25.32 |
| 200 day SMA | 25.69 | 25.71 | 25.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.