Login or Join
HomepageSuranaSolar SURANASOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Solar SURANASOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets SuranaSolar
Strong Daily Stock price targets for SuranaSolar SURANASOL are 24.59 and 25.59
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.36 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 26.36 |
Daily price and volume Surana Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.28 (-0.08%) | 25.70 | 24.90 - 25.90 | 1.1039 times | Wed 11 February 2026 | 25.30 (1.52%) | 25.20 | 24.91 - 25.50 | 1.0953 times | Tue 10 February 2026 | 24.92 (-0.12%) | 25.45 | 24.62 - 25.45 | 1.132 times | Mon 09 February 2026 | 24.95 (2.09%) | 24.92 | 24.50 - 25.00 | 0.5739 times | Fri 06 February 2026 | 24.44 (-1.61%) | 24.84 | 24.31 - 25.47 | 0.5655 times | Thu 05 February 2026 | 24.84 (-0.4%) | 24.94 | 24.60 - 25.80 | 0.8174 times | Wed 04 February 2026 | 24.94 (1.59%) | 24.85 | 24.49 - 25.01 | 0.8887 times | Tue 03 February 2026 | 24.55 (2.81%) | 24.00 | 24.00 - 24.93 | 1.4467 times | Mon 02 February 2026 | 23.88 (-2.65%) | 24.53 | 23.71 - 25.19 | 0.8562 times | Sun 01 February 2026 | 24.53 (3.98%) | 24.06 | 23.59 - 25.38 | 1.5203 times | Fri 30 January 2026 | 23.59 (-2.56%) | 24.09 | 23.41 - 24.15 | 1.3573 times |
Weekly price and charts SuranaSolar
Strong weekly Stock price targets for SuranaSolar SURANASOL are 24.89 and 26.29
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.226666666667 |
| Weekly Target 4 | 25.95 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Surana Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.28 (3.44%) | 24.92 | 24.50 - 25.90 | 0.6414 times | Fri 06 February 2026 | 24.44 (3.6%) | 24.06 | 23.59 - 25.80 | 1.0011 times | Fri 30 January 2026 | 23.59 (-1.99%) | 24.54 | 23.41 - 25.49 | 0.8411 times | Fri 23 January 2026 | 24.07 (-6.81%) | 25.80 | 22.65 - 26.09 | 1.2476 times | Fri 16 January 2026 | 25.83 (-2.53%) | 26.30 | 25.12 - 26.68 | 0.7208 times | Fri 09 January 2026 | 26.50 (-4.92%) | 27.87 | 26.39 - 28.64 | 1.2741 times | Fri 02 January 2026 | 27.87 (2.84%) | 26.86 | 26.02 - 28.00 | 1.3883 times | Fri 26 December 2025 | 27.10 (0.15%) | 26.75 | 26.66 - 28.00 | 0.7172 times | Fri 19 December 2025 | 27.06 (-1.6%) | 27.36 | 26.10 - 28.45 | 0.8655 times | Fri 12 December 2025 | 27.50 (0.51%) | 28.04 | 26.10 - 29.49 | 1.3029 times | Fri 05 December 2025 | 27.36 (-6.65%) | 29.76 | 27.00 - 29.76 | 1.0051 times |
Monthly price and charts SuranaSolar
Strong monthly Stock price targets for SuranaSolar SURANASOL are 24.44 and 26.75
| Monthly Target 1 | 22.61 |
| Monthly Target 2 | 23.95 |
| Monthly Target 3 | 24.923333333333 |
| Monthly Target 4 | 26.26 |
| Monthly Target 5 | 27.23 |
Monthly price and volumes Surana Solar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 25.28 (7.16%) | 24.06 | 23.59 - 25.90 | 0.1762 times | Fri 30 January 2026 | 23.59 (-11.42%) | 27.10 | 22.65 - 28.64 | 0.5043 times | Wed 31 December 2025 | 26.63 (-9.14%) | 29.76 | 26.02 - 29.76 | 0.5002 times | Fri 28 November 2025 | 29.31 (-7.42%) | 31.66 | 28.50 - 31.98 | 0.4141 times | Fri 31 October 2025 | 31.66 (-2.25%) | 32.57 | 31.10 - 34.51 | 0.6657 times | Tue 30 September 2025 | 32.39 (5.64%) | 30.52 | 29.97 - 39.08 | 2.4452 times | Fri 29 August 2025 | 30.66 (-5.52%) | 32.00 | 30.05 - 33.72 | 0.6927 times | Thu 31 July 2025 | 32.45 (-7.21%) | 35.45 | 30.12 - 36.00 | 1.2498 times | Mon 30 June 2025 | 34.97 (-5.61%) | 37.05 | 33.50 - 41.44 | 1.5216 times | Fri 30 May 2025 | 37.05 (15.13%) | 32.18 | 30.11 - 38.50 | 1.8302 times | Wed 30 April 2025 | 32.18 (0.34%) | 32.59 | 27.02 - 38.29 | 1.2801 times |
Indicator Analysis of SuranaSolar
Please login to view indicator analysis. or View indicator analysis of SuranaSolar SURANASOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Solar SURANASOL
DMA (daily moving average) of Surana Solar SURANASOL
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.62 |
| 20 day DMA | 24.5 |
| 35 day DMA | 25.47 |
| 50 day DMA | 26.03 |
| 100 day DMA | 28.77 |
| 150 day DMA | 30.05 |
| 200 day DMA | 31.31 |
EMA (exponential moving average) of Surana Solar SURANASOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.05 | 24.94 | 24.76 |
| 12 day EMA | 24.85 | 24.77 | 24.67 |
| 20 day EMA | 24.95 | 24.92 | 24.88 |
| 35 day EMA | 25.46 | 25.47 | 25.48 |
| 50 day EMA | 26.18 | 26.22 | 26.26 |
SMA (simple moving average) of Surana Solar SURANASOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 24.89 | 24.82 |
| 12 day SMA | 24.62 | 24.52 | 24.42 |
| 20 day SMA | 24.5 | 24.54 | 24.58 |
| 35 day SMA | 25.47 | 25.52 | 25.56 |
| 50 day SMA | 26.03 | 26.11 | 26.18 |
| 100 day SMA | 28.77 | 28.85 | 28.95 |
| 150 day SMA | 30.05 | 30.11 | 30.16 |
| 200 day SMA | 31.31 | 31.36 | 31.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.