Login or Join
HomepageSuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Telecom Cables sector
Daily price and charts and targets SuranaTelecom
Strong Daily Stock price targets for SuranaTelecom SURANATnP are 17.93 and 18.81
| Daily Target 1 | 17.72 |
| Daily Target 2 | 18.13 |
| Daily Target 3 | 18.603333333333 |
| Daily Target 4 | 19.01 |
| Daily Target 5 | 19.48 |
Daily price and volume Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.53 (-2.63%) | 18.91 | 18.20 - 19.08 | 1.2181 times | Thu 12 February 2026 | 19.03 (3.42%) | 19.00 | 18.51 - 19.60 | 1.4119 times | Wed 11 February 2026 | 18.40 (1.71%) | 18.10 | 18.03 - 18.74 | 0.963 times | Tue 10 February 2026 | 18.09 (-1.36%) | 18.45 | 17.90 - 18.45 | 0.8756 times | Mon 09 February 2026 | 18.34 (4.15%) | 18.84 | 18.08 - 18.84 | 1.3121 times | Fri 06 February 2026 | 17.61 (-1.89%) | 18.17 | 17.50 - 18.17 | 0.7534 times | Thu 05 February 2026 | 17.95 (-3.39%) | 19.00 | 17.78 - 19.00 | 0.5201 times | Wed 04 February 2026 | 18.58 (4.68%) | 17.99 | 17.51 - 18.84 | 1.0125 times | Tue 03 February 2026 | 17.75 (2.78%) | 18.02 | 17.34 - 18.20 | 0.7956 times | Mon 02 February 2026 | 17.27 (-3.2%) | 17.40 | 17.00 - 18.22 | 1.1377 times | Sun 01 February 2026 | 17.84 (-0.94%) | 18.35 | 17.47 - 19.00 | 0.9829 times |
Weekly price and charts SuranaTelecom
Strong weekly Stock price targets for SuranaTelecom SURANATnP are 17.37 and 19.07
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.75 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.38 |
Weekly price and volumes for Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.53 (5.22%) | 18.84 | 17.90 - 19.60 | 0.9648 times | Fri 06 February 2026 | 17.61 (-2.22%) | 18.35 | 17.00 - 19.00 | 0.8682 times | Fri 30 January 2026 | 18.01 (4.65%) | 17.13 | 17.01 - 18.46 | 0.6473 times | Fri 23 January 2026 | 17.21 (-10.13%) | 19.09 | 17.00 - 19.25 | 1.4096 times | Fri 16 January 2026 | 19.15 (-3.38%) | 19.82 | 18.71 - 19.87 | 0.8093 times | Fri 09 January 2026 | 19.82 (0.3%) | 19.82 | 19.62 - 20.37 | 0.7258 times | Fri 02 January 2026 | 19.76 (-5.68%) | 20.95 | 19.60 - 21.24 | 1.4576 times | Fri 26 December 2025 | 20.95 (4.02%) | 20.47 | 19.50 - 23.00 | 2.1489 times | Fri 19 December 2025 | 20.14 (0.6%) | 20.32 | 19.55 - 20.50 | 0.3711 times | Fri 12 December 2025 | 20.02 (4.33%) | 19.19 | 19.05 - 20.50 | 0.5973 times | Fri 05 December 2025 | 19.19 (-4.29%) | 20.01 | 18.08 - 21.39 | 1.1004 times |
Monthly price and charts SuranaTelecom
Strong monthly Stock price targets for SuranaTelecom SURANATnP are 17.77 and 20.37
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 18.376666666667 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Surana Telecom
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.53 (2.89%) | 18.35 | 17.00 - 19.60 | 0.2952 times | Fri 30 January 2026 | 18.01 (-10.8%) | 20.10 | 17.00 - 20.37 | 0.6393 times | Wed 31 December 2025 | 20.19 (0.7%) | 20.01 | 18.08 - 23.00 | 0.853 times | Fri 28 November 2025 | 20.05 (-7.13%) | 21.59 | 17.51 - 21.99 | 0.5522 times | Fri 31 October 2025 | 21.59 (-2.09%) | 22.69 | 20.22 - 24.12 | 0.9234 times | Tue 30 September 2025 | 22.05 (16.54%) | 19.10 | 18.62 - 29.27 | 3.9622 times | Fri 29 August 2025 | 18.92 (0.58%) | 18.90 | 17.79 - 20.95 | 0.7913 times | Thu 31 July 2025 | 18.81 (-2.79%) | 19.60 | 17.90 - 19.95 | 0.4702 times | Mon 30 June 2025 | 19.35 (-4.02%) | 20.29 | 18.65 - 21.15 | 0.7059 times | Fri 30 May 2025 | 20.16 (13.51%) | 17.65 | 17.00 - 23.50 | 0.8075 times | Wed 30 April 2025 | 17.76 (-5.78%) | 19.00 | 16.30 - 19.88 | 0.2869 times |
Indicator Analysis of SuranaTelecom
Please login to view indicator analysis. or View indicator analysis of SuranaTelecom SURANATnP on MunafaSutra.com for free
DMA SMA EMA moving averages of Surana Telecom SURANATnP
DMA (daily moving average) of Surana Telecom SURANATnP
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.8 |
| 50 day DMA | 19.11 |
| 100 day DMA | 20.19 |
| 150 day DMA | 20.16 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Surana Telecom SURANATnP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.45 | 18.16 |
| 12 day EMA | 18.28 | 18.24 | 18.1 |
| 20 day EMA | 18.37 | 18.35 | 18.28 |
| 35 day EMA | 18.66 | 18.67 | 18.65 |
| 50 day EMA | 19.13 | 19.15 | 19.16 |
SMA (simple moving average) of Surana Telecom SURANATnP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.29 | 18.08 |
| 12 day SMA | 18.12 | 18.05 | 17.95 |
| 20 day SMA | 18.03 | 18.06 | 18.07 |
| 35 day SMA | 18.8 | 18.87 | 18.9 |
| 50 day SMA | 19.11 | 19.13 | 19.15 |
| 100 day SMA | 20.19 | 20.24 | 20.29 |
| 150 day SMA | 20.16 | 20.16 | 20.16 |
| 200 day SMA | 19.96 | 19.96 | 19.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.