SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP are 16.81 and 18.44

Daily Target 116.49
Daily Target 217.12
Daily Target 318.12
Daily Target 418.75
Daily Target 519.75

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Thu 30 July 2026 17.75 (-0.11%) 17.77 17.49 - 19.12 1.2208 times
Wed 29 July 2026 17.77 (-1.66%) 17.66 17.66 - 18.00 1.1534 times
Tue 28 July 2026 18.07 (-0.28%) 18.13 17.90 - 18.47 0.4074 times
Mon 27 July 2026 18.12 (-0.71%) 18.68 18.11 - 18.90 0.6176 times
Fri 24 July 2026 18.25 (0.16%) 18.10 18.05 - 18.39 0.8752 times
Thu 23 July 2026 18.22 (1%) 18.00 17.76 - 18.47 1.0409 times
Wed 22 July 2026 18.04 (1.18%) 17.83 17.70 - 18.41 1.1051 times
Tue 21 July 2026 17.83 (0.34%) 17.65 17.65 - 18.30 2.0394 times
Mon 20 July 2026 17.77 (-1.17%) 18.19 17.63 - 18.19 0.714 times
Fri 17 July 2026 17.98 (-0.99%) 18.22 17.95 - 18.23 0.8262 times
Thu 16 July 2026 18.16 (0.22%) 18.15 18.00 - 18.35 0.4338 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 16.81 and 18.44

Weekly Target 116.49
Weekly Target 217.12
Weekly Target 318.12
Weekly Target 418.75
Weekly Target 519.75

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Thu 30 July 2026 17.75 (-2.74%) 18.68 17.49 - 19.12 0.5839 times
Fri 24 July 2026 18.25 (1.5%) 18.19 17.63 - 18.47 0.992 times
Fri 17 July 2026 17.98 (-3.9%) 18.59 17.95 - 18.87 0.6348 times
Fri 10 July 2026 18.71 (-6.73%) 19.55 18.40 - 19.75 0.7018 times
Fri 03 July 2026 20.06 (5.25%) 18.68 18.68 - 21.25 1.7546 times
Thu 25 June 2026 19.06 (-1.5%) 19.40 18.65 - 20.36 0.8232 times
Fri 19 June 2026 19.35 (6.03%) 18.09 18.01 - 21.48 2.1726 times
Fri 12 June 2026 18.25 (0.05%) 17.91 17.50 - 18.95 0.4836 times
Fri 05 June 2026 18.24 (0.22%) 18.20 17.31 - 18.60 0.8534 times
Fri 29 May 2026 18.20 (1.34%) 18.40 17.60 - 18.87 1.0002 times
Fri 22 May 2026 17.96 (-1.1%) 17.81 17.52 - 19.19 0.8329 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 15.92 and 19.32

Monthly Target 115.31
Monthly Target 216.53
Monthly Target 318.71
Monthly Target 419.93
Monthly Target 522.11

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Thu 30 July 2026 17.75 (-9.21%) 19.89 17.49 - 20.89 0.598 times
Tue 30 June 2026 19.55 (7.42%) 18.20 17.31 - 21.48 0.8526 times
Fri 29 May 2026 18.20 (-3.14%) 18.81 17.52 - 19.38 0.5708 times
Thu 30 April 2026 18.79 (19.45%) 16.80 16.12 - 20.53 0.934 times
Mon 30 March 2026 15.73 (-12.27%) 16.68 15.50 - 18.31 0.8252 times
Fri 27 February 2026 17.93 (-0.44%) 18.35 17.00 - 19.60 0.9233 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 1.1408 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 1.5221 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.9853 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 1.6478 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 7.0703 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.01
20 day DMA 18.38
35 day DMA 18.63
50 day DMA 18.5
100 day DMA 18.22
150 day DMA 18.42
200 day DMA 19.01

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.921818.11
12 day EMA18.118.1618.23
20 day EMA18.2618.3118.37
35 day EMA18.3318.3618.39
50 day EMA18.418.4318.46

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9918.0918.14
12 day SMA18.0118.0618.12
20 day SMA18.3818.4718.56
35 day SMA18.6318.6418.65
50 day SMA18.518.4918.5
100 day SMA18.2218.2218.22
150 day SMA18.4218.4418.45
200 day SMA19.0119.0319.05
Back to top | Use Dark Theme