SuranaTelecom SURANATnP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surana Telecom SURANATnP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Cables sector

Daily price and charts and targets SuranaTelecom

Strong Daily Stock price targets for SuranaTelecom SURANATnP are 18.11 and 18.82

Daily Target 117.63
Daily Target 217.87
Daily Target 318.336666666667
Daily Target 418.58
Daily Target 519.05

Daily price and volume Surana Telecom

Date Closing Open Range Volume
Mon 15 June 2026 18.12 (-0.71%) 18.09 18.09 - 18.80 0.6793 times
Fri 12 June 2026 18.25 (1.33%) 17.80 17.80 - 18.39 0.4564 times
Thu 11 June 2026 18.01 (-0.33%) 18.00 17.50 - 18.39 0.9306 times
Wed 10 June 2026 18.07 (-1.53%) 18.07 17.98 - 18.40 0.5359 times
Tue 09 June 2026 18.35 (2.46%) 18.13 17.80 - 18.95 1.2584 times
Mon 08 June 2026 17.91 (-1.81%) 17.91 17.80 - 18.19 0.6653 times
Fri 05 June 2026 18.24 (0.16%) 18.21 18.04 - 18.45 0.8793 times
Thu 04 June 2026 18.21 (1.51%) 17.91 17.91 - 18.30 1.2265 times
Wed 03 June 2026 17.94 (-1.21%) 18.30 17.31 - 18.39 1.5649 times
Tue 02 June 2026 18.16 (1.23%) 17.94 17.90 - 18.60 1.8035 times
Mon 01 June 2026 17.94 (-1.43%) 18.20 17.72 - 18.25 1.3139 times

Daily chart SuranaTelecom

Weekly price and charts SuranaTelecom

Strong weekly Stock price targets for SuranaTelecom SURANATnP are 18.11 and 18.82

Weekly Target 117.63
Weekly Target 217.87
Weekly Target 318.336666666667
Weekly Target 418.58
Weekly Target 519.05

Weekly price and volumes for Surana Telecom

Date Closing Open Range Volume
Mon 15 June 2026 18.12 (-0.71%) 18.09 18.09 - 18.80 0.0905 times
Fri 12 June 2026 18.25 (0.05%) 17.91 17.50 - 18.95 0.5125 times
Fri 05 June 2026 18.24 (0.22%) 18.20 17.31 - 18.60 0.9045 times
Fri 29 May 2026 18.20 (1.34%) 18.40 17.60 - 18.87 1.0601 times
Fri 22 May 2026 17.96 (-1.1%) 17.81 17.52 - 19.19 0.8828 times
Fri 15 May 2026 18.16 (-4.87%) 19.00 17.67 - 19.09 1.0243 times
Fri 08 May 2026 19.09 (1.6%) 18.81 18.65 - 19.38 0.7863 times
Thu 30 April 2026 18.79 (1.35%) 18.94 18.42 - 20.53 2.0352 times
Fri 24 April 2026 18.54 (-0.7%) 18.75 18.00 - 19.60 1.3273 times
Fri 17 April 2026 18.67 (1.63%) 17.90 17.40 - 19.33 1.3765 times
Fri 10 April 2026 18.37 (7.36%) 17.34 17.34 - 19.48 1.0308 times

weekly chart SuranaTelecom

Monthly price and charts SuranaTelecom

Strong monthly Stock price targets for SuranaTelecom SURANATnP are 16.9 and 18.54

Monthly Target 116.49
Monthly Target 217.3
Monthly Target 318.126666666667
Monthly Target 418.94
Monthly Target 519.77

Monthly price and volumes Surana Telecom

Date Closing Open Range Volume
Mon 15 June 2026 18.12 (-0.44%) 18.20 17.31 - 18.95 0.1447 times
Fri 29 May 2026 18.20 (-3.14%) 18.81 17.52 - 19.38 0.3602 times
Thu 30 April 2026 18.79 (19.45%) 16.80 16.12 - 20.53 0.5893 times
Mon 30 March 2026 15.73 (-12.27%) 16.68 15.50 - 18.31 0.5207 times
Fri 27 February 2026 17.93 (-0.44%) 18.35 17.00 - 19.60 0.5826 times
Fri 30 January 2026 18.01 (-10.8%) 20.10 17.00 - 20.37 0.7198 times
Wed 31 December 2025 20.19 (0.7%) 20.01 18.08 - 23.00 0.9604 times
Fri 28 November 2025 20.05 (-7.13%) 21.59 17.51 - 21.99 0.6217 times
Fri 31 October 2025 21.59 (-2.09%) 22.69 20.22 - 24.12 1.0397 times
Tue 30 September 2025 22.05 (16.54%) 19.10 18.62 - 29.27 4.4611 times
Fri 29 August 2025 18.92 (0.58%) 18.90 17.79 - 20.95 0.8909 times

monthly chart SuranaTelecom

DMA SMA EMA moving averages of Surana Telecom SURANATnP

DMA (daily moving average) of Surana Telecom SURANATnP

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.12
20 day DMA 18.15
35 day DMA 18.41
50 day DMA 18.4
100 day DMA 18.05
150 day DMA 18.76
200 day DMA 19.54

EMA (exponential moving average) of Surana Telecom SURANATnP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1418.1518.1
12 day EMA18.1518.1618.14
20 day EMA18.1818.1918.18
35 day EMA18.1718.1718.16
50 day EMA18.2118.2118.21

SMA (simple moving average) of Surana Telecom SURANATnP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1618.1218.12
12 day SMA18.1218.1518.14
20 day SMA18.1518.1518.15
35 day SMA18.4118.4418.46
50 day SMA18.418.3618.31
100 day SMA18.0518.0618.07
150 day SMA18.7618.7818.81
200 day SMA19.5419.5419.55
Back to top | Use Dark Theme