Login or Join
HomepageSuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_ST are 95.15 and 100.15
| Daily Target 1 | 93.75 |
| Daily Target 2 | 96.55 |
| Daily Target 3 | 98.75 |
| Daily Target 4 | 101.55 |
| Daily Target 5 | 103.75 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.35 (-1.58%) | 100.90 | 95.95 - 100.95 | 1.746 times | Thu 02 July 2026 | 100.95 (-4.76%) | 111.00 | 100.70 - 111.00 | 2.2222 times | Wed 01 July 2026 | 106.00 (-0.93%) | 106.00 | 102.00 - 106.00 | 2.0106 times | Tue 30 June 2026 | 107.00 (-0.83%) | 102.95 | 102.55 - 107.90 | 0.2646 times | Mon 29 June 2026 | 107.90 (-0.83%) | 103.50 | 103.50 - 107.95 | 0.3704 times | Thu 25 June 2026 | 108.80 (2.64%) | 100.70 | 100.70 - 108.85 | 0.2646 times | Wed 24 June 2026 | 106.00 (0.47%) | 105.50 | 100.25 - 106.00 | 0.9524 times | Tue 23 June 2026 | 105.50 (-4.95%) | 106.00 | 105.45 - 106.00 | 0.6349 times | Mon 22 June 2026 | 111.00 (-3.48%) | 115.00 | 110.00 - 115.00 | 1.0053 times | Fri 19 June 2026 | 115.00 (-3.52%) | 113.25 | 113.25 - 115.00 | 0.5291 times | Thu 18 June 2026 | 119.20 (3.34%) | 110.00 | 110.00 - 119.20 | 0.7937 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 90.13 and 105.18
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 102.1 |
| Weekly Target 4 | 108.25 |
| Weekly Target 5 | 117.15 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.35 (-8.69%) | 103.50 | 95.95 - 111.00 | 1.0813 times | Thu 25 June 2026 | 108.80 (-5.39%) | 115.00 | 100.25 - 115.00 | 0.4671 times | Fri 19 June 2026 | 115.00 (-7.93%) | 118.70 | 110.00 - 119.20 | 0.4412 times | Fri 12 June 2026 | 124.90 (-6.79%) | 131.90 | 118.00 - 131.90 | 0.5017 times | Wed 03 June 2026 | 134.00 (11.48%) | 126.00 | 114.20 - 138.00 | 0.4671 times | Wed 27 May 2026 | 120.20 (-9.62%) | 126.35 | 120.10 - 131.95 | 0.1384 times | Fri 22 May 2026 | 133.00 (0.53%) | 129.00 | 129.00 - 143.60 | 2.872 times | Fri 15 May 2026 | 132.30 (-2.72%) | 136.00 | 132.30 - 136.00 | 0.5536 times | Fri 08 May 2026 | 136.00 (6.33%) | 125.35 | 125.35 - 136.65 | 3.1142 times | Thu 30 April 2026 | 127.90 (-0.85%) | 129.00 | 126.00 - 129.00 | 0.3633 times | Fri 24 April 2026 | 129.00 (1.57%) | 124.55 | 124.50 - 131.80 | 0.9602 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 90.13 and 105.18
| Monthly Target 1 | 87.05 |
| Monthly Target 2 | 93.2 |
| Monthly Target 3 | 102.1 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 117.15 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 99.35 (-7.15%) | 106.00 | 95.95 - 111.00 | 0.2199 times | Tue 30 June 2026 | 107.00 (-10.98%) | 126.00 | 100.25 - 138.00 | 0.4457 times | Wed 27 May 2026 | 120.20 (-6.02%) | 125.35 | 120.10 - 143.60 | 1.5025 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 2.1292 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2472 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.3931 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 1.9716 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.3134 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 2.1156 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.6617 times | Fri 31 January 2025 | 187.50 (-1.55%) | 194.25 | 170.00 - 199.40 | 0.6462 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 108.5 |
| 20 day DMA | 116.08 |
| 35 day DMA | 123.44 |
| 50 day DMA | 125.1 |
| 100 day DMA | 122.48 |
| 150 day DMA | 128.7 |
| 200 day DMA | 140.6 |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.39 | 105.41 | 107.64 |
| 12 day EMA | 108.68 | 110.37 | 112.08 |
| 20 day EMA | 113.31 | 114.78 | 116.23 |
| 35 day EMA | 118.16 | 119.27 | 120.35 |
| 50 day EMA | 122.69 | 123.64 | 124.57 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 106.13 | 107.14 |
| 12 day SMA | 108.5 | 110.12 | 112.11 |
| 20 day SMA | 116.08 | 117.42 | 118.38 |
| 35 day SMA | 123.44 | 124.43 | 125.32 |
| 50 day SMA | 125.1 | 125.59 | 126.04 |
| 100 day SMA | 122.48 | 122.8 | 123.12 |
| 150 day SMA | 128.7 | 129.26 | 129.75 |
| 200 day SMA | 140.6 | 140.4 | 140.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.