Login or Join
HomepageSuraniSteel SURANI_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surani Steel SURANI_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuraniSteel
Strong Daily Stock price targets for SuraniSteel SURANI_ST are 144 and 150
| Daily Target 1 | 143 |
| Daily Target 2 | 145 |
| Daily Target 3 | 149 |
| Daily Target 4 | 151 |
| Daily Target 5 | 155 |
Daily price and volume Surani Steel
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 147.00 (-4.73%) | 153.00 | 147.00 - 153.00 | 3.274 times | Mon 12 October 2026 | 154.30 (55.31%) | 163.25 | 153.00 - 164.80 | 1.032 times | Fri 03 July 2026 | 99.35 (-1.58%) | 100.90 | 95.95 - 100.95 | 1.1744 times | Thu 02 July 2026 | 100.95 (-4.76%) | 111.00 | 100.70 - 111.00 | 1.4947 times | Wed 01 July 2026 | 106.00 (-0.93%) | 106.00 | 102.00 - 106.00 | 1.3523 times | Tue 30 June 2026 | 107.00 (-0.83%) | 102.95 | 102.55 - 107.90 | 0.1779 times | Mon 29 June 2026 | 107.90 (-0.83%) | 103.50 | 103.50 - 107.95 | 0.2491 times | Thu 25 June 2026 | 108.80 (2.64%) | 100.70 | 100.70 - 108.85 | 0.1779 times | Wed 24 June 2026 | 106.00 (0.47%) | 105.50 | 100.25 - 106.00 | 0.6406 times | Tue 23 June 2026 | 105.50 (-4.95%) | 106.00 | 105.45 - 106.00 | 0.427 times | Mon 22 June 2026 | 111.00 (-3.48%) | 115.00 | 110.00 - 115.00 | 0.6762 times |
Weekly price and charts SuraniSteel
Strong weekly Stock price targets for SuraniSteel SURANI_ST are 138.1 and 155.9
| Weekly Target 1 | 135.13 |
| Weekly Target 2 | 141.07 |
| Weekly Target 3 | 152.93333333333 |
| Weekly Target 4 | 158.87 |
| Weekly Target 5 | 170.73 |
Weekly price and volumes for Surani Steel
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 147.00 (47.96%) | 163.25 | 147.00 - 164.80 | 0.9798 times | Fri 03 July 2026 | 99.35 (-8.69%) | 103.50 | 95.95 - 111.00 | 1.0121 times | Thu 25 June 2026 | 108.80 (-5.39%) | 115.00 | 100.25 - 115.00 | 0.4372 times | Fri 19 June 2026 | 115.00 (-7.93%) | 118.70 | 110.00 - 119.20 | 0.413 times | Fri 12 June 2026 | 124.90 (-6.79%) | 131.90 | 118.00 - 131.90 | 0.4696 times | Wed 03 June 2026 | 134.00 (11.48%) | 126.00 | 114.20 - 138.00 | 0.4372 times | Wed 27 May 2026 | 120.20 (-9.62%) | 126.35 | 120.10 - 131.95 | 0.1296 times | Fri 22 May 2026 | 133.00 (0.53%) | 129.00 | 129.00 - 143.60 | 2.6883 times | Fri 15 May 2026 | 132.30 (-2.72%) | 136.00 | 132.30 - 136.00 | 0.5182 times | Fri 08 May 2026 | 136.00 (6.33%) | 125.35 | 125.35 - 136.65 | 2.915 times | Thu 30 April 2026 | 127.90 (-0.85%) | 129.00 | 126.00 - 129.00 | 0.3401 times |
Monthly price and charts SuraniSteel
Strong monthly Stock price targets for SuraniSteel SURANI_ST are 138.1 and 155.9
| Monthly Target 1 | 135.13 |
| Monthly Target 2 | 141.07 |
| Monthly Target 3 | 152.93333333333 |
| Monthly Target 4 | 158.87 |
| Monthly Target 5 | 170.73 |
Monthly price and volumes Surani Steel
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 147.00 (47.96%) | 163.25 | 147.00 - 164.80 | 0.246 times | Fri 03 July 2026 | 99.35 (-7.15%) | 106.00 | 95.95 - 111.00 | 0.2297 times | Tue 30 June 2026 | 107.00 (-10.98%) | 126.00 | 100.25 - 138.00 | 0.4655 times | Wed 27 May 2026 | 120.20 (-6.02%) | 125.35 | 120.10 - 143.60 | 1.5694 times | Thu 30 April 2026 | 127.90 (17.5%) | 108.95 | 103.90 - 131.80 | 2.224 times | Fri 11 July 2025 | 108.85 (-3.63%) | 107.30 | 98.25 - 112.50 | 0.2582 times | Fri 27 June 2025 | 112.95 (-3.91%) | 117.55 | 105.50 - 125.75 | 0.4107 times | Fri 30 May 2025 | 117.55 (-11.62%) | 133.00 | 114.65 - 139.00 | 2.0594 times | Wed 30 April 2025 | 133.00 (28.32%) | 108.75 | 102.10 - 137.00 | 0.3273 times | Fri 28 March 2025 | 103.65 (-33.28%) | 147.60 | 103.50 - 147.60 | 2.2098 times | Fri 28 February 2025 | 155.35 (-17.15%) | 169.25 | 152.00 - 183.00 | 0.6912 times |
Indicator Analysis of SuraniSteel
Please login to view indicator analysis. or View indicator analysis of SuraniSteel SURANI_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Surani Steel SURANI_ST
DMA (daily moving average) of Surani Steel SURANI_ST
| DMA period | DMA value |
| 5 day DMA | 121.52 |
| 12 day DMA | 114.07 |
| 20 day DMA | 117.82 |
| 35 day DMA | 124.28 |
| 50 day DMA | 126.04 |
| 100 day DMA | 122.86 |
| 150 day DMA | 128.24 |
| 200 day DMA | 141.55 |
EMA (exponential moving average) of Surani Steel SURANI_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.24 | 120.36 | 103.39 |
| 12 day EMA | 120.51 | 115.7 | 108.68 |
| 20 day EMA | 120.05 | 117.21 | 113.31 |
| 35 day EMA | 121.84 | 120.36 | 118.36 |
| 50 day EMA | 125.75 | 124.88 | 123.68 |
SMA (simple moving average) of Surani Steel SURANI_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.52 | 113.52 | 104.24 |
| 12 day SMA | 114.07 | 111.75 | 108.5 |
| 20 day SMA | 117.82 | 117.17 | 116.08 |
| 35 day SMA | 124.28 | 123.96 | 123.44 |
| 50 day SMA | 126.04 | 125.66 | 125.1 |
| 100 day SMA | 122.86 | 122.7 | 122.48 |
| 150 day SMA | 128.24 | 128.48 | 128.7 |
| 200 day SMA | 141.55 | 141.08 | 140.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.