SuryalataSpinning SURYALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalata Spinning SURYALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryalataSpinning

Strong Daily Stock price targets for SuryalataSpinning SURYALA are 415.58 and 429.23

Daily Target 1413.25
Daily Target 2417.9
Daily Target 3426.9
Daily Target 4431.55
Daily Target 5440.55

Daily price and volume Suryalata Spinning

Date Closing Open Range Volume
Fri 12 June 2026 422.55 (0.06%) 425.00 422.25 - 435.90 0.341 times
Thu 11 June 2026 422.30 (-0.97%) 426.00 420.50 - 436.30 0.2968 times
Wed 10 June 2026 426.45 (-2.67%) 440.05 425.00 - 452.00 0.5821 times
Tue 09 June 2026 438.15 (-0.76%) 457.00 435.05 - 457.00 0.3849 times
Mon 08 June 2026 441.50 (-6.92%) 473.95 440.00 - 475.00 0.4585 times
Fri 05 June 2026 474.30 (0.03%) 474.15 463.00 - 490.00 0.4259 times
Thu 04 June 2026 474.15 (4.55%) 452.25 452.25 - 483.55 1.0732 times
Wed 03 June 2026 453.50 (-1.99%) 460.00 451.20 - 473.30 0.7025 times
Tue 02 June 2026 462.70 (-3.99%) 485.00 460.00 - 485.00 1.08 times
Mon 01 June 2026 481.95 (5.66%) 469.50 469.50 - 508.00 4.6552 times
Fri 29 May 2026 456.15 (-2.28%) 481.90 442.20 - 496.75 8.6973 times

Daily chart SuryalataSpinning

Weekly price and charts SuryalataSpinning

Strong weekly Stock price targets for SuryalataSpinning SURYALA are 394.28 and 448.78

Weekly Target 1384.85
Weekly Target 2403.7
Weekly Target 3439.35
Weekly Target 4458.2
Weekly Target 5493.85

Weekly price and volumes for Suryalata Spinning

Date Closing Open Range Volume
Fri 12 June 2026 422.55 (-10.91%) 473.95 420.50 - 475.00 0.4973 times
Fri 05 June 2026 474.30 (3.98%) 469.50 451.20 - 508.00 1.913 times
Fri 29 May 2026 456.15 (23.94%) 373.00 365.90 - 496.75 4.8324 times
Fri 22 May 2026 368.05 (8.57%) 337.35 332.25 - 370.00 0.1189 times
Fri 15 May 2026 339.00 (-7.35%) 367.70 337.10 - 371.95 0.1009 times
Fri 08 May 2026 365.90 (6.21%) 337.35 337.35 - 380.65 0.1198 times
Thu 30 April 2026 344.50 (-5.62%) 354.60 330.30 - 372.30 0.1495 times
Fri 24 April 2026 365.00 (0%) 346.95 342.40 - 380.00 0.2682 times
Sat 13 June 2026 (0%) - 0 times

weekly chart SuryalataSpinning

Monthly price and charts SuryalataSpinning

Strong monthly Stock price targets for SuryalataSpinning SURYALA are 377.78 and 465.28

Monthly Target 1362.85
Monthly Target 2392.7
Monthly Target 3450.35
Monthly Target 4480.2
Monthly Target 5537.85

Monthly price and volumes Suryalata Spinning

Date Closing Open Range Volume
Fri 12 June 2026 422.55 (-7.37%) 469.50 420.50 - 508.00 0.9038 times
Fri 29 May 2026 456.15 (32.41%) 337.35 332.25 - 496.75 1.9395 times
Thu 30 April 2026 344.50 (0%) 346.95 330.30 - 380.00 0.1566 times
Sat 13 June 2026 (0%) - 0 times

monthly chart SuryalataSpinning

DMA SMA EMA moving averages of Suryalata Spinning SURYALA

DMA (daily moving average) of Suryalata Spinning SURYALA

DMA period DMA value
5 day DMA 430.19
12 day DMA 451.71
20 day DMA 414.2
35 day DMA 390.62
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Suryalata Spinning SURYALA

EMA period EMA current EMA prev EMA prev2
5 day EMA431.26435.61442.26
12 day EMA431.43433.04434.99
20 day EMA420.72420.53420.34
35 day EMA391.68389.86387.95
50 day EMA000

SMA (simple moving average) of Suryalata Spinning SURYALA

SMA period SMA current SMA prev SMA prev2
5 day SMA430.19440.54450.91
12 day SMA451.71448.91444.88
20 day SMA414.2410.43407.12
35 day SMA390.62389.16
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme