Login or Join
HomepageSuryalataSpinning SURYALA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryalata Spinning SURYALA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryalataSpinning
Strong Daily Stock price targets for SuryalataSpinning SURYALA are 340.3 and 357.05
| Daily Target 1 | 336.62 |
| Daily Target 2 | 343.98 |
| Daily Target 3 | 353.36666666667 |
| Daily Target 4 | 360.73 |
| Daily Target 5 | 370.12 |
Daily price and volume Suryalata Spinning
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 351.35 (1.4%) | 353.35 | 346.00 - 362.75 | 0.5143 times | Mon 26 October 2026 | 346.50 (-1.2%) | 351.00 | 346.10 - 351.05 | 0.4474 times | Fri 23 October 2026 | 350.70 (-5.23%) | 370.00 | 341.55 - 370.00 | 6.1412 times | Thu 22 October 2026 | 370.05 (-2.36%) | 370.10 | 370.00 - 370.10 | 0.2009 times | Wed 21 October 2026 | 379.00 (-0.24%) | 379.00 | 379.00 - 379.00 | 0.0122 times | Mon 19 October 2026 | 379.90 (2.54%) | 370.00 | 370.00 - 379.90 | 0.4413 times | Fri 16 October 2026 | 370.50 (-0.75%) | 370.50 | 370.30 - 380.70 | 0.3256 times | Thu 15 October 2026 | 373.30 (-3.04%) | 377.00 | 368.30 - 384.00 | 0.7243 times | Wed 14 October 2026 | 385.00 (-0.26%) | 377.00 | 377.00 - 385.00 | 0.5782 times | Tue 13 October 2026 | 386.00 (0.08%) | 377.10 | 377.00 - 387.95 | 0.6147 times | Mon 12 October 2026 | 385.70 (1.78%) | 380.00 | 377.00 - 391.00 | 0.3256 times |
Weekly price and charts SuryalataSpinning
Strong weekly Stock price targets for SuryalataSpinning SURYALA are 348.68 and 365.43
| Weekly Target 1 | 336.62 |
| Weekly Target 2 | 343.98 |
| Weekly Target 3 | 353.36666666667 |
| Weekly Target 4 | 360.73 |
| Weekly Target 5 | 370.12 |
Weekly price and volumes for Suryalata Spinning
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 351.35 (0.19%) | 351.00 | 346.00 - 362.75 | 0.1049 times | Fri 23 October 2026 | 350.70 (-5.34%) | 370.00 | 341.55 - 379.90 | 0.7413 times | Fri 16 October 2026 | 370.50 (-2.23%) | 380.00 | 368.30 - 391.00 | 0.2802 times | Fri 09 October 2026 | 378.95 (0.38%) | 377.50 | 376.20 - 394.90 | 0.6514 times | Thu 01 October 2026 | 377.50 (-3.21%) | 387.00 | 376.05 - 388.00 | 1.1693 times | Fri 25 September 2026 | 390.00 (-1.27%) | 390.00 | 380.20 - 409.90 | 2.0909 times | Fri 18 September 2026 | 395.00 (-0.06%) | 399.20 | 380.60 - 416.00 | 0.2337 times | Fri 11 September 2026 | 395.25 (-4.03%) | 411.00 | 383.00 - 424.95 | 1.7108 times | Fri 04 September 2026 | 411.85 (8.78%) | 378.50 | 374.00 - 423.90 | 2.5421 times | Fri 28 August 2026 | 378.60 (-5.05%) | 381.00 | 371.05 - 392.00 | 0.4754 times | Fri 21 August 2026 | 398.75 (6.08%) | 384.85 | 371.00 - 406.40 | 1.3326 times |
Monthly price and charts SuryalataSpinning
Strong monthly Stock price targets for SuryalataSpinning SURYALA are 319.78 and 373.13
| Monthly Target 1 | 309.25 |
| Monthly Target 2 | 330.3 |
| Monthly Target 3 | 362.6 |
| Monthly Target 4 | 383.65 |
| Monthly Target 5 | 415.95 |
Monthly price and volumes Suryalata Spinning
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 351.35 (-6.8%) | 379.95 | 341.55 - 394.90 | 0.1618 times | Wed 30 September 2026 | 377.00 (-0.26%) | 375.00 | 374.00 - 424.95 | 0.5805 times | Mon 31 August 2026 | 378.00 (-6.89%) | 409.90 | 371.00 - 420.00 | 1.0722 times | Fri 31 July 2026 | 405.95 (-9.39%) | 463.00 | 400.50 - 481.20 | 1.3741 times | Tue 30 June 2026 | 448.00 (-1.79%) | 469.50 | 420.50 - 508.00 | 1.5064 times | Fri 29 May 2026 | 456.15 (32.41%) | 337.35 | 332.25 - 496.75 | 2.1328 times | Thu 30 April 2026 | 344.50 (0%) | 346.95 | 330.30 - 380.00 | 0.1722 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SuryalataSpinning
Please login to view indicator analysis. or View indicator analysis of SuryalataSpinning SURYALA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryalata Spinning SURYALA
DMA (daily moving average) of Suryalata Spinning SURYALA
| DMA period | DMA value |
| 5 day DMA | 359.52 |
| 12 day DMA | 371.41 |
| 20 day DMA | 373.81 |
| 35 day DMA | 384.29 |
| 50 day DMA | 384.77 |
| 100 day DMA | 409 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Suryalata Spinning SURYALA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.33 | 360.32 | 367.23 |
| 12 day EMA | 366.88 | 369.7 | 373.92 |
| 20 day EMA | 372.54 | 374.77 | 377.74 |
| 35 day EMA | 378.07 | 379.64 | 381.59 |
| 50 day EMA | 383.05 | 384.34 | 385.88 |
SMA (simple moving average) of Suryalata Spinning SURYALA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.52 | 365.23 | 370.03 |
| 12 day SMA | 371.41 | 373.5 | 375.98 |
| 20 day SMA | 373.81 | 375.74 | 377.92 |
| 35 day SMA | 384.29 | 385.9 | 387.86 |
| 50 day SMA | 384.77 | 385.45 | 386.39 |
| 100 day SMA | 409 | 410.02 | 411.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.