SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 54.84 and 56.26

Daily Target 1	54.59
Daily Target 2	55.09
Daily Target 3	56.006666666667
Daily Target 4	56.51
Daily Target 5	57.43

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Thu 08 October 2026	55.60 (-1.84%)	56.92	55.50 - 56.92	0.6738 times
Wed 07 October 2026	56.64 (-0.63%)	57.28	56.14 - 58.00	0.1794 times
Tue 06 October 2026	57.00 (-0.87%)	57.45	57.00 - 57.97	0.4403 times
Mon 05 October 2026	57.50 (2.55%)	56.50	56.50 - 59.66	0.959 times
Thu 01 October 2026	56.07 (-4.64%)	58.80	55.75 - 58.80	1.2117 times
Wed 30 September 2026	58.80 (3.83%)	58.85	58.00 - 60.40	2.4826 times
Tue 29 September 2026	56.63 (0.23%)	57.00	56.11 - 57.56	0.289 times
Mon 28 September 2026	56.50 (-0.88%)	57.28	55.21 - 57.74	0.8183 times
Fri 25 September 2026	57.00 (-0.87%)	59.38	56.10 - 59.38	1.2458 times
Thu 24 September 2026	57.50 (-2.24%)	58.00	56.50 - 59.39	1.7 times
Wed 23 September 2026	58.82 (2.47%)	57.22	57.22 - 60.00	2.0634 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.47 and 57.63

Weekly Target 1	52.76
Weekly Target 2	54.18
Weekly Target 3	56.92
Weekly Target 4	58.34
Weekly Target 5	61.08

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Thu 08 October 2026	55.60 (-0.84%)	56.50	55.50 - 59.66	0.2325 times
Thu 01 October 2026	56.07 (-1.63%)	57.28	55.21 - 60.40	0.4956 times
Fri 25 September 2026	57.00 (-1.32%)	57.76	56.00 - 60.00	0.7855 times
Fri 18 September 2026	57.76 (2.63%)	59.00	53.45 - 59.00	0.5162 times
Fri 11 September 2026	56.28 (-7.42%)	61.00	55.00 - 61.00	0.7797 times
Fri 04 September 2026	60.79 (4.72%)	57.00	57.00 - 65.60	2.7606 times
Fri 28 August 2026	58.05 (1.27%)	55.70	55.70 - 60.01	0.9283 times
Fri 21 August 2026	57.32 (1.92%)	56.76	56.00 - 59.99	0.7021 times
Fri 14 August 2026	56.24 (-6.61%)	62.69	56.00 - 62.69	1.1221 times
Fri 07 August 2026	60.22 (-1.02%)	61.70	56.55 - 62.00	1.6773 times
Fri 31 July 2026	60.84 (5.79%)	58.78	55.51 - 61.20	1.0665 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.47 and 57.63

Monthly Target 1	52.76
Monthly Target 2	54.18
Monthly Target 3	56.92
Monthly Target 4	58.34
Monthly Target 5	61.08

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Thu 08 October 2026	55.60 (-5.44%)	58.80	55.50 - 59.66	0.064 times
Wed 30 September 2026	58.80 (-2.26%)	61.99	53.45 - 65.60	0.8357 times
Mon 31 August 2026	60.16 (-1.12%)	61.70	55.70 - 62.69	0.8891 times
Fri 31 July 2026	60.84 (-2.62%)	62.48	54.51 - 63.59	1.1049 times
Tue 30 June 2026	62.48 (5.01%)	60.50	54.06 - 67.70	1.689 times
Fri 29 May 2026	59.50 (0.95%)	58.90	56.00 - 63.90	0.665 times
Thu 30 April 2026	58.94 (36.72%)	44.90	44.90 - 62.70	0.9691 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	1.4474 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	1.2476 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	1.0882 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.9115 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	56.56
12 day DMA	57.12
20 day DMA	57.14
35 day DMA	57.77
50 day DMA	58.16
100 day DMA	58.32
150 day DMA	57.31
200 day DMA	57.42

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	56.52	56.98	57.15
12 day EMA	56.97	57.22	57.32
20 day EMA	57.26	57.44	57.52
35 day EMA	57.54	57.65	57.71
50 day EMA	57.9	57.99	58.05

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.56	57.2	57.2
12 day SMA	57.12	57.3	57.39
20 day SMA	57.14	57.27	57.38
35 day SMA	57.77	57.85	57.88
50 day SMA	58.16	58.2	58.21
100 day SMA	58.32	58.38	58.42
150 day SMA	57.31	57.33	57.34
200 day SMA	57.42	57.44	57.44