SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 56.37 and 60.12

Daily Target 1	53.33
Daily Target 2	55.65
Daily Target 3	57.076666666667
Daily Target 4	59.4
Daily Target 5	60.83

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Tue 09 December 2025	57.98 (0.94%)	56.10	54.75 - 58.50	2.4072 times
Mon 08 December 2025	57.44 (-1.83%)	60.50	57.00 - 60.50	0.3431 times
Fri 05 December 2025	58.51 (0.93%)	58.00	58.00 - 58.75	0.0335 times
Thu 04 December 2025	57.97 (-1.75%)	58.02	57.50 - 59.01	3.0551 times
Wed 03 December 2025	59.00 (0.7%)	59.60	59.00 - 59.69	0.1567 times
Tue 02 December 2025	58.59 (-1.46%)	61.50	57.61 - 61.50	1.6636 times
Mon 01 December 2025	59.46 (-1.16%)	60.20	59.15 - 61.39	1.3725 times
Fri 28 November 2025	60.16 (1.13%)	59.49	59.49 - 60.89	0.1582 times
Thu 27 November 2025	59.49 (-1.64%)	60.39	59.21 - 60.40	0.2522 times
Wed 26 November 2025	60.48 (2.84%)	61.90	58.65 - 61.90	0.5578 times
Tue 25 November 2025	58.81 (0.2%)	58.76	58.25 - 60.40	0.3972 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.49 and 59.24

Weekly Target 1	51.99
Weekly Target 2	54.99
Weekly Target 3	57.743333333333
Weekly Target 4	60.74
Weekly Target 5	63.49

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Tue 09 December 2025	57.98 (-0.91%)	60.50	54.75 - 60.50	0.4347 times
Fri 05 December 2025	58.51 (-2.74%)	60.20	57.50 - 61.50	0.9927 times
Fri 28 November 2025	60.16 (0.1%)	61.00	58.02 - 61.90	0.3857 times
Fri 21 November 2025	60.10 (-2.75%)	61.80	59.00 - 64.94	1.4238 times
Fri 14 November 2025	61.80 (1.01%)	61.00	59.25 - 63.49	1.2314 times
Fri 07 November 2025	61.18 (-0.55%)	62.05	59.31 - 62.90	0.8569 times
Fri 31 October 2025	61.52 (0.11%)	62.62	60.11 - 63.70	1.1794 times
Fri 24 October 2025	61.45 (-0.52%)	60.51	60.11 - 64.44	1.5924 times
Fri 17 October 2025	61.77 (-1.55%)	63.60	59.30 - 63.60	0.5713 times
Fri 10 October 2025	62.74 (-1.03%)	62.12	62.00 - 64.99	1.3317 times
Fri 03 October 2025	63.39 (-0.24%)	63.45	61.62 - 64.99	1.1585 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 52.99 and 59.74

Monthly Target 1	51.33
Monthly Target 2	54.65
Monthly Target 3	58.076666666667
Monthly Target 4	61.4
Monthly Target 5	64.83

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Tue 09 December 2025	57.98 (-3.62%)	60.20	54.75 - 61.50	0.1342 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.3665 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.4962 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.6701 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.5078 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	2.9301 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	0.7558 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	1.3308 times
Wed 30 April 2025	60.62 (10.06%)	56.95	55.00 - 67.19	0.9089 times
Fri 28 March 2025	55.08 (-16.15%)	66.00	54.50 - 71.23	1.8995 times
Fri 28 February 2025	65.69 (-13.23%)	78.84	60.01 - 81.58	0.845 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	58.18
12 day DMA	58.88
20 day DMA	59.69
35 day DMA	60.31
50 day DMA	60.96
100 day DMA	64.39
150 day DMA	66.44
200 day DMA	65.41

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.19	58.29	58.71
12 day EMA	58.84	59	59.28
20 day EMA	59.4	59.55	59.77
35 day EMA	60.27	60.4	60.57
50 day EMA	61.03	61.15	61.3

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	58.18	58.3	58.71
12 day SMA	58.88	59.06	59.24
20 day SMA	59.69	59.79	59.89
35 day SMA	60.31	60.42	60.54
50 day SMA	60.96	61.1	61.26
100 day SMA	64.39	64.53	64.69
150 day SMA	66.44	66.45	66.47
200 day SMA	65.41	65.46	65.53