SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 55.82 and 56.52

Daily Target 1	55.68
Daily Target 2	55.96
Daily Target 3	56.383333333333
Daily Target 4	56.66
Daily Target 5	57.08

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 05 June 2026	56.23 (-1%)	56.81	56.11 - 56.81	0.7467 times
Thu 04 June 2026	56.80 (-1.2%)	57.49	55.55 - 57.99	0.7346 times
Wed 03 June 2026	57.49 (0.07%)	58.48	57.48 - 58.48	0.0194 times
Tue 02 June 2026	57.45 (-1.15%)	58.12	57.01 - 59.00	1.643 times
Mon 01 June 2026	58.12 (-2.32%)	60.50	57.22 - 60.50	1.5054 times
Fri 29 May 2026	59.50 (0.64%)	59.80	58.00 - 60.02	0.7222 times
Wed 27 May 2026	59.12 (3.37%)	58.40	57.00 - 60.79	0.8571 times
Tue 26 May 2026	57.19 (-4.76%)	59.00	57.00 - 59.89	2.8445 times
Mon 25 May 2026	60.05 (3.23%)	59.00	59.00 - 61.99	0.833 times
Fri 22 May 2026	58.17 (-0.77%)	59.85	58.17 - 59.85	0.094 times
Thu 21 May 2026	58.62 (-0.12%)	58.98	58.61 - 60.24	0.7838 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.42 and 58.37

Weekly Target 1	52.48
Weekly Target 2	54.35
Weekly Target 3	57.426666666667
Weekly Target 4	59.3
Weekly Target 5	62.38

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 05 June 2026	56.23 (-5.5%)	60.50	55.55 - 60.50	0.472 times
Fri 29 May 2026	59.50 (2.29%)	59.00	57.00 - 61.99	0.5337 times
Fri 22 May 2026	58.17 (-5.48%)	61.54	56.70 - 62.20	0.469 times
Fri 15 May 2026	61.54 (0.31%)	61.00	56.00 - 63.90	0.9506 times
Fri 08 May 2026	61.35 (4.09%)	58.90	58.00 - 63.74	1.3077 times
Thu 30 April 2026	58.94 (-0.84%)	59.47	55.99 - 60.00	0.441 times
Fri 24 April 2026	59.44 (2.11%)	59.10	56.50 - 62.70	0.8217 times
Fri 17 April 2026	58.21 (4.15%)	53.30	53.30 - 61.93	1.213 times
Fri 10 April 2026	55.89 (13.28%)	51.00	49.60 - 57.00	1.0216 times
Thu 02 April 2026	49.34 (6.27%)	46.40	43.00 - 52.99	2.7697 times
Fri 27 March 2026	46.43 (-11.46%)	54.00	46.01 - 54.00	1.868 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 53.42 and 58.37

Monthly Target 1	52.48
Monthly Target 2	54.35
Monthly Target 3	57.426666666667
Monthly Target 4	59.3
Monthly Target 5	62.38

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Fri 05 June 2026	56.23 (-5.5%)	60.50	55.55 - 60.50	0.0996 times
Fri 29 May 2026	59.50 (0.95%)	58.90	56.00 - 63.90	0.6881 times
Thu 30 April 2026	58.94 (36.72%)	44.90	44.90 - 62.70	1.0028 times
Mon 30 March 2026	43.11 (-23%)	53.20	43.00 - 56.00	1.4977 times
Fri 27 February 2026	55.99 (-0.04%)	55.20	55.00 - 63.80	1.291 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	1.126 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.9432 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.8015 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	1.0851 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	1.4651 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	1.1102 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	57.22
12 day DMA	58.12
20 day DMA	58.8
35 day DMA	58.93
50 day DMA	56.7
100 day DMA	56.52
150 day DMA	57.5
200 day DMA	59.22

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.15	57.61	58.02
12 day EMA	57.94	58.25	58.51
20 day EMA	58.17	58.37	58.54
35 day EMA	57.33	57.39	57.43
50 day EMA	56.4	56.41	56.39

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.22	57.87	58.34
12 day SMA	58.12	58.47	58.49
20 day SMA	58.8	59.12	59.3
35 day SMA	58.93	58.88	58.83
50 day SMA	56.7	56.65	56.62
100 day SMA	56.52	56.55	56.57
150 day SMA	57.5	57.53	57.57
200 day SMA	59.22	59.27	59.32