SuryalakshmiCotton SURYALAXMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryalakshmi Cotton SURYALAXMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets SuryalakshmiCotton

Strong Daily Stock price targets for SuryalakshmiCotton SURYALAXMI are 60.22 and 62.83

Daily Target 1	59.65
Daily Target 2	60.78
Daily Target 3	62.263333333333
Daily Target 4	63.39
Daily Target 5	64.87

Daily price and volume Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 11 February 2026	61.90 (1.94%)	62.77	61.14 - 63.75	0.7959 times
Tue 10 February 2026	60.72 (-2.17%)	62.08	60.20 - 63.00	0.5395 times
Mon 09 February 2026	62.07 (3.07%)	61.88	60.02 - 63.69	1.0107 times
Fri 06 February 2026	60.22 (0.27%)	60.88	59.02 - 62.50	0.5828 times
Thu 05 February 2026	60.06 (-0.94%)	60.03	59.01 - 62.01	0.3913 times
Wed 04 February 2026	60.63 (2.87%)	60.55	58.86 - 63.00	1.6262 times
Tue 03 February 2026	58.94 (6.16%)	58.01	57.00 - 61.10	3.3384 times
Mon 02 February 2026	55.52 (-2.39%)	56.88	55.10 - 57.99	0.2801 times
Sun 01 February 2026	56.88 (1.55%)	55.20	55.20 - 57.40	0.1136 times
Fri 30 January 2026	56.01 (1.56%)	54.54	54.41 - 60.00	1.3215 times
Thu 29 January 2026	55.15 (2.13%)	55.00	52.70 - 56.45	1.1567 times

Daily chart SuryalakshmiCotton

Weekly price and charts SuryalakshmiCotton

Strong weekly Stock price targets for SuryalakshmiCotton SURYALAXMI are 60.96 and 64.69

Weekly Target 1	58.16
Weekly Target 2	60.03
Weekly Target 3	61.89
Weekly Target 4	63.76
Weekly Target 5	65.62

Weekly price and volumes for Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 11 February 2026	61.90 (2.79%)	61.88	60.02 - 63.75	0.8145 times
Fri 06 February 2026	60.22 (7.52%)	55.20	55.10 - 63.00	2.1986 times
Fri 30 January 2026	56.01 (1.84%)	55.80	51.75 - 60.00	1.3339 times
Fri 23 January 2026	55.00 (-1.31%)	55.01	53.11 - 56.55	0.6418 times
Fri 16 January 2026	55.73 (-0.57%)	57.75	55.20 - 57.89	0.4998 times
Fri 09 January 2026	56.05 (-4.11%)	58.45	55.20 - 63.70	1.413 times
Fri 02 January 2026	58.45 (1.28%)	59.75	57.25 - 61.90	1.0186 times
Fri 26 December 2025	57.71 (0.56%)	57.31	54.00 - 60.20	1.019 times
Fri 19 December 2025	57.39 (-0.97%)	57.95	55.61 - 59.80	0.2932 times
Fri 12 December 2025	57.95 (-0.96%)	60.50	54.75 - 61.45	0.7676 times
Fri 05 December 2025	58.51 (-2.74%)	60.20	57.50 - 61.50	0.7646 times

weekly chart SuryalakshmiCotton

Monthly price and charts SuryalakshmiCotton

Strong monthly Stock price targets for SuryalakshmiCotton SURYALAXMI are 58.5 and 67.15

Monthly Target 1	51.6
Monthly Target 2	56.75
Monthly Target 3	60.25
Monthly Target 4	65.4
Monthly Target 5	68.9

Monthly price and volumes Suryalakshmi Cotton

Date	Closing	Open	Range	Volume
Wed 11 February 2026	61.90 (10.52%)	55.20	55.10 - 63.75	0.4394 times
Fri 30 January 2026	56.01 (-5.66%)	60.30	51.75 - 63.70	0.6151 times
Wed 31 December 2025	59.37 (-1.31%)	60.20	54.00 - 61.90	0.5153 times
Fri 28 November 2025	60.16 (-2.21%)	62.05	58.02 - 64.94	0.4378 times
Fri 31 October 2025	61.52 (-1.43%)	63.97	59.30 - 64.99	0.5928 times
Tue 30 September 2025	62.41 (-3.45%)	65.15	61.62 - 69.80	0.8004 times
Fri 29 August 2025	64.64 (-8.39%)	70.07	63.35 - 72.90	0.6065 times
Thu 31 July 2025	70.56 (-3.61%)	73.61	69.35 - 82.40	3.5001 times
Mon 30 June 2025	73.20 (4.21%)	70.16	67.21 - 75.57	0.9029 times
Fri 30 May 2025	70.24 (15.87%)	61.10	57.98 - 73.44	1.5896 times
Wed 30 April 2025	60.62 (10.06%)	56.95	55.00 - 67.19	1.0857 times

monthly chart SuryalakshmiCotton

Indicator Analysis of SuryalakshmiCotton

Please login to view indicator analysis. or View indicator analysis of SuryalakshmiCotton SURYALAXMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Suryalakshmi Cotton SURYALAXMI

DMA (daily moving average) of Suryalakshmi Cotton SURYALAXMI

DMA period	DMA value
5 day DMA	60.99
12 day DMA	58.51
20 day DMA	57.08
35 day DMA	57.55
50 day DMA	57.66
100 day DMA	59.74
150 day DMA	62.81
200 day DMA	64.32

EMA (exponential moving average) of Suryalakshmi Cotton SURYALAXMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.87	60.35	60.16
12 day EMA	59.25	58.77	58.41
20 day EMA	58.41	58.04	57.76
35 day EMA	58	57.77	57.6
50 day EMA	58.16	58.01	57.9

SMA (simple moving average) of Suryalakshmi Cotton SURYALAXMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.99	60.74	60.38
12 day SMA	58.51	57.76	57.28
20 day SMA	57.08	56.83	56.6
35 day SMA	57.55	57.4	57.31
50 day SMA	57.66	57.61	57.6
100 day SMA	59.74	59.78	59.85
150 day SMA	62.81	62.92	63.03
200 day SMA	64.32	64.32	64.34