Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 197.1 and 232.95
| Daily Target 1 | 190.45 |
| Daily Target 2 | 203.75 |
| Daily Target 3 | 226.3 |
| Daily Target 4 | 239.6 |
| Daily Target 5 | 262.15 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.05 (-11.68%) | 248.85 | 213.00 - 248.85 | 5.315 times | Fri 22 May 2026 | 245.75 (2.85%) | 238.90 | 235.50 - 248.00 | 0.7598 times | Thu 21 May 2026 | 238.95 (-0.89%) | 241.10 | 235.30 - 244.00 | 0.5241 times | Wed 20 May 2026 | 241.10 (0.61%) | 235.60 | 234.20 - 242.05 | 0.2942 times | Tue 19 May 2026 | 239.65 (0.29%) | 238.95 | 235.50 - 245.35 | 0.3942 times | Mon 18 May 2026 | 238.95 (-1.61%) | 241.00 | 231.60 - 241.45 | 0.5226 times | Fri 15 May 2026 | 242.85 (-1.64%) | 247.00 | 241.40 - 248.10 | 0.2417 times | Thu 14 May 2026 | 246.90 (-0.04%) | 247.00 | 245.40 - 253.90 | 0.283 times | Wed 13 May 2026 | 247.00 (3.05%) | 239.05 | 238.60 - 249.95 | 0.7983 times | Tue 12 May 2026 | 239.70 (-4.46%) | 252.70 | 239.00 - 252.70 | 0.8672 times | Mon 11 May 2026 | 250.90 (-5.68%) | 263.00 | 249.45 - 263.90 | 1.1343 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 197.1 and 232.95
| Weekly Target 1 | 190.45 |
| Weekly Target 2 | 203.75 |
| Weekly Target 3 | 226.3 |
| Weekly Target 4 | 239.6 |
| Weekly Target 5 | 262.15 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.05 (-11.68%) | 248.85 | 213.00 - 248.85 | 1.5782 times | Fri 22 May 2026 | 245.75 (1.19%) | 241.00 | 231.60 - 248.00 | 0.7408 times | Fri 15 May 2026 | 242.85 (-8.7%) | 263.00 | 238.60 - 263.90 | 0.9872 times | Fri 08 May 2026 | 266.00 (6.35%) | 253.80 | 251.35 - 282.55 | 1.8524 times | Thu 30 April 2026 | 250.12 (6.17%) | 235.20 | 234.72 - 255.25 | 1.4478 times | Fri 24 April 2026 | 235.58 (-1.63%) | 240.80 | 233.30 - 246.30 | 0.7242 times | Fri 17 April 2026 | 239.49 (7.61%) | 217.20 | 213.63 - 246.20 | 0.8141 times | Fri 10 April 2026 | 222.55 (2.37%) | 217.90 | 207.46 - 225.20 | 0.7257 times | Thu 02 April 2026 | 217.39 (10.47%) | 196.00 | 187.35 - 218.59 | 0.5653 times | Fri 27 March 2026 | 196.78 (-5.88%) | 208.70 | 196.00 - 212.00 | 0.5643 times | Fri 20 March 2026 | 209.08 (1.33%) | 207.99 | 199.47 - 215.00 | 0.4716 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 180.25 and 249.8
| Monthly Target 1 | 167.98 |
| Monthly Target 2 | 192.52 |
| Monthly Target 3 | 237.53333333333 |
| Monthly Target 4 | 262.07 |
| Monthly Target 5 | 307.08 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 217.05 (-13.22%) | 253.80 | 213.00 - 282.55 | 1.6556 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 1.2947 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.8034 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.9754 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.4637 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.6999 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.6188 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.683 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7238 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.0818 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6654 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 236.5 |
| 12 day DMA | 242.9 |
| 20 day DMA | 248.29 |
| 35 day DMA | 239.77 |
| 50 day DMA | 229.59 |
| 100 day DMA | 237.87 |
| 150 day DMA | 249.59 |
| 200 day DMA | 260.99 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.18 | 242.74 | 241.23 |
| 12 day EMA | 240.66 | 244.95 | 244.81 |
| 20 day EMA | 241.63 | 244.22 | 244.06 |
| 35 day EMA | 236.53 | 237.68 | 237.21 |
| 50 day EMA | 228.83 | 229.31 | 228.64 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.5 | 240.88 | 240.3 |
| 12 day SMA | 242.9 | 247.28 | 249.32 |
| 20 day SMA | 248.29 | 249.21 | 248.96 |
| 35 day SMA | 239.77 | 239.52 | 237.87 |
| 50 day SMA | 229.59 | 229.36 | 228.65 |
| 100 day SMA | 237.87 | 238.41 | 238.66 |
| 150 day SMA | 249.59 | 250.02 | 250.3 |
| 200 day SMA | 260.99 | 261.59 | 262.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.