Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 210.16 and 216.14
| Daily Target 1 | 208.78 |
| Daily Target 2 | 211.53 |
| Daily Target 3 | 214.76333333333 |
| Daily Target 4 | 217.51 |
| Daily Target 5 | 220.74 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.27 (-0.82%) | 215.50 | 212.02 - 218.00 | 1.166 times | Thu 10 September 2026 | 216.05 (-1.6%) | 218.80 | 215.55 - 221.49 | 0.8257 times | Wed 09 September 2026 | 219.57 (1.64%) | 217.10 | 215.49 - 222.28 | 2.1293 times | Tue 08 September 2026 | 216.02 (0.1%) | 215.60 | 215.00 - 220.08 | 0.8873 times | Mon 07 September 2026 | 215.81 (-0.31%) | 216.35 | 215.00 - 218.19 | 1.28 times | Fri 04 September 2026 | 216.49 (-0.08%) | 216.66 | 215.96 - 220.58 | 1.1507 times | Thu 03 September 2026 | 216.66 (0.17%) | 216.60 | 215.40 - 220.00 | 0.6841 times | Wed 02 September 2026 | 216.30 (-1.15%) | 218.30 | 213.11 - 219.00 | 0.7776 times | Tue 01 September 2026 | 218.82 (-0.41%) | 220.46 | 218.01 - 222.49 | 0.5431 times | Mon 31 August 2026 | 219.71 (-0.34%) | 220.46 | 218.00 - 221.99 | 0.5561 times | Fri 28 August 2026 | 220.46 (0.94%) | 218.15 | 218.15 - 223.65 | 0.8021 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 208.02 and 218.28
| Weekly Target 1 | 205.93 |
| Weekly Target 2 | 210.1 |
| Weekly Target 3 | 216.19 |
| Weekly Target 4 | 220.36 |
| Weekly Target 5 | 226.45 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.27 (-1.03%) | 216.35 | 212.02 - 222.28 | 0.8004 times | Fri 04 September 2026 | 216.49 (-1.8%) | 220.46 | 213.11 - 222.49 | 0.4724 times | Fri 28 August 2026 | 220.46 (0.3%) | 220.89 | 215.84 - 224.10 | 0.7183 times | Fri 21 August 2026 | 219.80 (-1.43%) | 222.50 | 216.80 - 226.84 | 0.9795 times | Fri 14 August 2026 | 222.98 (-11.64%) | 253.00 | 220.99 - 255.47 | 2.7828 times | Fri 07 August 2026 | 252.35 (5.41%) | 241.50 | 236.11 - 258.50 | 1.4086 times | Fri 31 July 2026 | 239.40 (0.61%) | 240.05 | 236.25 - 246.25 | 0.3971 times | Fri 24 July 2026 | 237.95 (-3.53%) | 245.00 | 232.80 - 245.95 | 0.4849 times | Fri 17 July 2026 | 246.65 (-4.1%) | 255.00 | 239.15 - 256.00 | 0.669 times | Fri 10 July 2026 | 257.20 (-2.32%) | 261.45 | 252.25 - 271.90 | 1.2869 times | Fri 03 July 2026 | 263.30 (0.67%) | 260.00 | 254.35 - 266.20 | 0.9513 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 207.91 and 218.38
| Monthly Target 1 | 205.79 |
| Monthly Target 2 | 210.03 |
| Monthly Target 3 | 216.26 |
| Monthly Target 4 | 220.5 |
| Monthly Target 5 | 226.73 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 214.27 (-2.48%) | 220.46 | 212.02 - 222.49 | 0.2817 times | Mon 31 August 2026 | 219.71 (-8.22%) | 241.50 | 215.84 - 258.50 | 1.3966 times | Fri 31 July 2026 | 239.40 (-7.47%) | 258.80 | 232.80 - 271.90 | 0.813 times | Tue 30 June 2026 | 258.73 (9.89%) | 238.00 | 238.00 - 275.79 | 1.69 times | Fri 29 May 2026 | 235.45 (-5.87%) | 253.80 | 213.00 - 282.55 | 2.597 times | Thu 30 April 2026 | 250.12 (32.99%) | 193.00 | 193.00 - 255.25 | 0.9844 times | Mon 30 March 2026 | 188.08 (-15.97%) | 213.00 | 187.35 - 224.50 | 0.6109 times | Fri 27 February 2026 | 223.83 (-9.33%) | 247.29 | 220.05 - 269.00 | 0.7416 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.3525 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.5322 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.2309 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 216.34 |
| 12 day DMA | 217.38 |
| 20 day DMA | 218.47 |
| 35 day DMA | 227 |
| 50 day DMA | 233.29 |
| 100 day DMA | 242.38 |
| 150 day DMA | 235.4 |
| 200 day DMA | 241.89 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.14 | 217.07 | 217.58 |
| 12 day EMA | 217.71 | 218.33 | 218.75 |
| 20 day EMA | 220.53 | 221.19 | 221.73 |
| 35 day EMA | 226.67 | 227.4 | 228.07 |
| 50 day EMA | 233.68 | 234.47 | 235.22 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.34 | 216.79 | 216.91 |
| 12 day SMA | 217.38 | 217.83 | 218.18 |
| 20 day SMA | 218.47 | 218.9 | 219.24 |
| 35 day SMA | 227 | 227.67 | 228.23 |
| 50 day SMA | 233.29 | 234.27 | 235.1 |
| 100 day SMA | 242.38 | 242.61 | 242.83 |
| 150 day SMA | 235.4 | 235.68 | 235.87 |
| 200 day SMA | 241.89 | 242.11 | 242.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.