Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 246.45 and 254.8
| Daily Target 1 | 244.85 |
| Daily Target 2 | 248.05 |
| Daily Target 3 | 253.2 |
| Daily Target 4 | 256.4 |
| Daily Target 5 | 261.55 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.25 (-2.24%) | 257.00 | 250.00 - 258.35 | 0.689 times | Fri 05 December 2025 | 257.00 (-1.91%) | 261.10 | 256.00 - 262.00 | 0.6148 times | Thu 04 December 2025 | 262.00 (-0.32%) | 264.00 | 260.05 - 264.70 | 0.7138 times | Wed 03 December 2025 | 262.85 (0.75%) | 260.60 | 259.50 - 263.95 | 0.4761 times | Tue 02 December 2025 | 260.90 (-1.29%) | 264.15 | 260.00 - 269.80 | 0.8703 times | Mon 01 December 2025 | 264.30 (0.49%) | 263.00 | 261.75 - 268.00 | 0.7014 times | Fri 28 November 2025 | 263.00 (0.44%) | 261.85 | 259.35 - 264.50 | 0.4334 times | Thu 27 November 2025 | 261.85 (-1.15%) | 266.50 | 261.00 - 266.60 | 0.5185 times | Wed 26 November 2025 | 264.90 (-0.09%) | 267.00 | 263.35 - 271.95 | 1.0213 times | Tue 25 November 2025 | 265.15 (2.02%) | 267.00 | 261.00 - 269.80 | 3.9614 times | Mon 24 November 2025 | 259.90 (1.15%) | 256.90 | 253.55 - 261.35 | 0.7681 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 246.45 and 254.8
| Weekly Target 1 | 244.85 |
| Weekly Target 2 | 248.05 |
| Weekly Target 3 | 253.2 |
| Weekly Target 4 | 256.4 |
| Weekly Target 5 | 261.55 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.25 (-2.24%) | 257.00 | 250.00 - 258.35 | 0.1279 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.627 times | Fri 28 November 2025 | 263.00 (2.35%) | 256.90 | 253.55 - 271.95 | 1.2446 times | Fri 21 November 2025 | 256.95 (-6.53%) | 274.75 | 254.50 - 277.80 | 1.5758 times | Fri 14 November 2025 | 274.90 (-8.69%) | 302.35 | 271.85 - 314.50 | 3.062 times | Fri 07 November 2025 | 301.05 (2.26%) | 296.80 | 293.90 - 307.10 | 0.7497 times | Fri 31 October 2025 | 294.40 (11.18%) | 264.80 | 264.30 - 298.00 | 1.1103 times | Fri 24 October 2025 | 264.80 (-4.8%) | 278.15 | 259.60 - 280.55 | 0.706 times | Fri 17 October 2025 | 278.15 (-3.49%) | 284.40 | 274.95 - 287.20 | 0.3706 times | Fri 10 October 2025 | 288.20 (-1.97%) | 294.00 | 282.90 - 297.30 | 0.4261 times | Fri 03 October 2025 | 294.00 (2.39%) | 290.20 | 283.50 - 295.00 | 0.3174 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 240.73 and 260.53
| Monthly Target 1 | 237.22 |
| Monthly Target 2 | 244.23 |
| Monthly Target 3 | 257.01666666667 |
| Monthly Target 4 | 264.03 |
| Monthly Target 5 | 276.82 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 251.25 (-4.47%) | 263.00 | 250.00 - 269.80 | 0.1862 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.636 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.6902 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7314 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.0933 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.6725 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 0.9663 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.8159 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1004 times | Fri 28 March 2025 | 244.37 (14.3%) | 213.80 | 213.22 - 264.40 | 1.1079 times | Fri 28 February 2025 | 213.80 (-18.54%) | 269.00 | 212.55 - 272.00 | 0.9104 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 258.8 |
| 12 day DMA | 260.84 |
| 20 day DMA | 266.66 |
| 35 day DMA | 275.62 |
| 50 day DMA | 278.72 |
| 100 day DMA | 292.46 |
| 150 day DMA | 302.27 |
| 200 day DMA | 288.25 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.54 | 260.68 | 262.52 |
| 12 day EMA | 262.06 | 264.02 | 265.3 |
| 20 day EMA | 266.51 | 268.12 | 269.29 |
| 35 day EMA | 271.47 | 272.66 | 273.58 |
| 50 day EMA | 277.51 | 278.58 | 279.46 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.8 | 261.41 | 262.61 |
| 12 day SMA | 260.84 | 261.9 | 262.62 |
| 20 day SMA | 266.66 | 269.32 | 271.52 |
| 35 day SMA | 275.62 | 276.45 | 277.06 |
| 50 day SMA | 278.72 | 279.51 | 280.06 |
| 100 day SMA | 292.46 | 293.11 | 293.81 |
| 150 day SMA | 302.27 | 302.32 | 302.36 |
| 200 day SMA | 288.25 | 288.2 | 288.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.