Login or Join
HomepageSuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
Daily price and charts and targets SuryaRoshni
Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 218.31 and 235.94
| Daily Target 1 | 215.28 |
| Daily Target 2 | 221.34 |
| Daily Target 3 | 232.91 |
| Daily Target 4 | 238.97 |
| Daily Target 5 | 250.54 |
Daily price and volume Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.40 (-3.22%) | 234.99 | 226.85 - 244.48 | 1.5668 times | Wed 11 February 2026 | 234.96 (-6%) | 251.00 | 231.50 - 251.15 | 3.8521 times | Tue 10 February 2026 | 249.97 (-5.12%) | 263.98 | 248.13 - 269.00 | 2.2908 times | Mon 09 February 2026 | 263.46 (3.37%) | 254.86 | 254.85 - 265.03 | 0.3785 times | Fri 06 February 2026 | 254.86 (-0.41%) | 255.91 | 252.39 - 256.00 | 0.1809 times | Thu 05 February 2026 | 255.91 (-0.19%) | 254.90 | 252.20 - 260.09 | 0.2888 times | Wed 04 February 2026 | 256.40 (0.49%) | 256.00 | 250.82 - 257.86 | 0.3898 times | Tue 03 February 2026 | 255.16 (4.3%) | 249.00 | 245.50 - 256.90 | 0.4954 times | Mon 02 February 2026 | 244.64 (0.15%) | 243.07 | 236.50 - 246.65 | 0.3298 times | Sun 01 February 2026 | 244.27 (-1.05%) | 247.29 | 234.94 - 250.07 | 0.2271 times | Fri 30 January 2026 | 246.85 (1.02%) | 244.35 | 240.00 - 251.25 | 0.3813 times |
Weekly price and charts SuryaRoshni
Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 206.05 and 248.2
| Weekly Target 1 | 198.93 |
| Weekly Target 2 | 213.17 |
| Weekly Target 3 | 241.08333333333 |
| Weekly Target 4 | 255.32 |
| Weekly Target 5 | 283.23 |
Weekly price and volumes for Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.40 (-10.77%) | 254.86 | 226.85 - 269.00 | 2.8524 times | Fri 06 February 2026 | 254.86 (3.24%) | 247.29 | 234.94 - 260.09 | 0.6742 times | Fri 30 January 2026 | 246.85 (4.24%) | 241.50 | 232.70 - 251.25 | 0.6541 times | Fri 23 January 2026 | 236.80 (-9.34%) | 259.05 | 234.45 - 261.20 | 0.7465 times | Fri 16 January 2026 | 261.20 (-4.86%) | 272.05 | 259.10 - 277.35 | 0.591 times | Fri 09 January 2026 | 274.55 (-1.35%) | 278.60 | 272.65 - 281.00 | 0.7272 times | Fri 02 January 2026 | 278.30 (4.21%) | 267.05 | 265.30 - 281.40 | 0.8447 times | Fri 26 December 2025 | 267.05 (-0.02%) | 267.65 | 262.85 - 275.00 | 0.7787 times | Fri 19 December 2025 | 267.10 (2.28%) | 260.10 | 258.45 - 270.70 | 1.0186 times | Fri 12 December 2025 | 261.15 (1.61%) | 257.00 | 246.00 - 264.10 | 1.1127 times | Fri 05 December 2025 | 257.00 (-2.28%) | 263.00 | 256.00 - 269.80 | 0.9804 times |
Monthly price and charts SuryaRoshni
Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 206.05 and 248.2
| Monthly Target 1 | 198.93 |
| Monthly Target 2 | 213.17 |
| Monthly Target 3 | 241.08333333333 |
| Monthly Target 4 | 255.32 |
| Monthly Target 5 | 283.23 |
Monthly price and volumes Surya Roshni
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 227.40 (-7.88%) | 247.29 | 226.85 - 269.00 | 0.5958 times | Fri 30 January 2026 | 246.85 (-10.32%) | 273.35 | 232.70 - 281.40 | 0.5018 times | Wed 31 December 2025 | 275.25 (4.66%) | 263.00 | 246.00 - 277.80 | 0.7575 times | Fri 28 November 2025 | 263.00 (-10.67%) | 296.80 | 253.55 - 314.50 | 1.752 times | Fri 31 October 2025 | 294.40 (2.83%) | 285.20 | 259.60 - 298.00 | 0.7392 times | Tue 30 September 2025 | 286.30 (0.81%) | 282.70 | 276.90 - 310.90 | 0.7833 times | Fri 29 August 2025 | 284.00 (-14.08%) | 330.55 | 261.80 - 333.80 | 1.1708 times | Thu 31 July 2025 | 330.55 (-4.8%) | 347.50 | 312.85 - 351.20 | 0.7202 times | Mon 30 June 2025 | 347.20 (5.13%) | 330.25 | 327.50 - 359.00 | 1.0348 times | Fri 30 May 2025 | 330.25 (28.86%) | 252.00 | 247.00 - 340.00 | 1.9447 times | Wed 30 April 2025 | 256.29 (4.88%) | 243.00 | 225.20 - 283.00 | 1.1784 times |
Indicator Analysis of SuryaRoshni
Please login to view indicator analysis. or View indicator analysis of SuryaRoshni SURYAROSNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Surya Roshni SURYAROSNI
DMA (daily moving average) of Surya Roshni SURYAROSNI
| DMA period | DMA value |
| 5 day DMA | 246.13 |
| 12 day DMA | 248.19 |
| 20 day DMA | 247.64 |
| 35 day DMA | 258.38 |
| 50 day DMA | 259.42 |
| 100 day DMA | 270.27 |
| 150 day DMA | 283.26 |
| 200 day DMA | 291.6 |
EMA (exponential moving average) of Surya Roshni SURYAROSNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.11 | 247.96 | 254.46 |
| 12 day EMA | 246.76 | 250.28 | 253.06 |
| 20 day EMA | 249.92 | 252.29 | 254.11 |
| 35 day EMA | 253.41 | 254.94 | 256.12 |
| 50 day EMA | 258.28 | 259.54 | 260.54 |
SMA (simple moving average) of Surya Roshni SURYAROSNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.13 | 251.83 | 256.12 |
| 12 day SMA | 248.19 | 249.54 | 249.8 |
| 20 day SMA | 247.64 | 249.57 | 251.1 |
| 35 day SMA | 258.38 | 259.63 | 260.55 |
| 50 day SMA | 259.42 | 260.09 | 260.68 |
| 100 day SMA | 270.27 | 270.89 | 271.51 |
| 150 day SMA | 283.26 | 283.98 | 284.68 |
| 200 day SMA | 291.6 | 291.8 | 291.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.