SuryaRoshni SURYAROSNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Surya Roshni SURYAROSNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets SuryaRoshni

Strong Daily Stock price targets for SuryaRoshni SURYAROSNI are 594.13 and 619.13

Daily Target 1589.42
Daily Target 2598.83
Daily Target 3614.41666666667
Daily Target 4623.83
Daily Target 5639.42

Daily price and volume Surya Roshni

Date Closing Open Range Volume
Thu 18 July 2024 608.25 (-1.47%) 617.35 605.00 - 630.00 0.8328 times
Tue 16 July 2024 617.35 (-0.6%) 622.40 614.00 - 626.35 0.3886 times
Mon 15 July 2024 621.05 (-0.65%) 622.80 615.80 - 627.15 0.427 times
Fri 12 July 2024 625.10 (-0.93%) 631.10 624.00 - 637.00 0.4549 times
Thu 11 July 2024 630.95 (0.73%) 627.00 624.00 - 635.00 0.7184 times
Wed 10 July 2024 626.35 (0.89%) 626.00 607.10 - 631.85 1.0864 times
Tue 09 July 2024 620.85 (-4.78%) 649.10 616.35 - 655.45 2.0927 times
Mon 08 July 2024 652.00 (-2.18%) 667.00 646.10 - 672.20 0.8192 times
Fri 05 July 2024 666.55 (-1.08%) 675.00 663.05 - 679.70 0.9431 times
Thu 04 July 2024 673.85 (-0.19%) 676.95 668.85 - 689.95 2.237 times
Wed 03 July 2024 675.15 (1.21%) 680.40 663.10 - 682.00 3.0779 times

 Daily chart SuryaRoshni

Weekly price and charts SuryaRoshni

Strong weekly Stock price targets for SuryaRoshni SURYAROSNI are 594.13 and 619.13

Weekly Target 1589.42
Weekly Target 2598.83
Weekly Target 3614.41666666667
Weekly Target 4623.83
Weekly Target 5639.42

Weekly price and volumes for Surya Roshni

Date Closing Open Range Volume
Thu 18 July 2024 608.25 (-2.7%) 622.80 605.00 - 630.00 0.2467 times
Fri 12 July 2024 625.10 (-6.22%) 667.00 607.10 - 672.20 0.7739 times
Fri 05 July 2024 666.55 (6.72%) 630.25 620.00 - 689.95 2.7927 times
Fri 28 June 2024 624.60 (-0.83%) 625.00 608.00 - 634.95 0.7662 times
Fri 21 June 2024 629.85 (1.29%) 624.00 602.65 - 652.00 1.0179 times
Fri 14 June 2024 621.80 (8.76%) 580.00 571.00 - 634.90 0.9569 times
Fri 07 June 2024 571.70 (-1.69%) 595.65 522.05 - 606.95 0.6056 times
Fri 31 May 2024 581.50 (2%) 570.10 564.60 - 601.95 0.9002 times
Fri 24 May 2024 570.10 (-2.24%) 588.10 567.00 - 588.10 0.4323 times
Sat 18 May 2024 583.15 (1.28%) 575.75 540.30 - 588.00 1.5076 times
Fri 10 May 2024 575.80 (-16.09%) 687.00 572.60 - 690.95 1.5704 times

 weekly chart SuryaRoshni

Monthly price and charts SuryaRoshni

Strong monthly Stock price targets for SuryaRoshni SURYAROSNI are 564.15 and 649.1

Monthly Target 1549.45
Monthly Target 2578.85
Monthly Target 3634.4
Monthly Target 4663.8
Monthly Target 5719.35

Monthly price and volumes Surya Roshni

Date Closing Open Range Volume
Thu 18 July 2024 608.25 (-2.62%) 630.25 605.00 - 689.95 0.709 times
Fri 28 June 2024 624.60 (7.41%) 595.65 522.05 - 652.00 0.6222 times
Fri 31 May 2024 581.50 (-7.67%) 636.00 540.30 - 693.90 1.0766 times
Tue 30 April 2024 629.80 (23.93%) 510.00 510.00 - 635.45 0.874 times
Thu 28 March 2024 508.20 (-15.42%) 601.00 467.55 - 612.05 0.698 times
Thu 29 February 2024 600.85 (-23.37%) 785.00 580.00 - 795.35 0.9532 times
Wed 31 January 2024 784.10 (0.91%) 780.00 734.35 - 841.65 1.4156 times
Fri 29 December 2023 777.05 (55.53%) 506.60 487.20 - 781.05 1.8521 times
Thu 30 November 2023 499.60 (-13.33%) 574.10 483.20 - 588.95 0.8325 times
Tue 31 October 2023 576.45 (-41.29%) 982.50 480.40 - 991.00 0.9668 times
Fri 29 September 2023 981.80 (3.34%) 955.95 945.85 - 1154.00 0.5176 times

 monthly chart SuryaRoshni

DMA SMA EMA moving averages of Surya Roshni SURYAROSNI

DMA (daily moving average) of Surya Roshni SURYAROSNI

DMA period DMA value
5 day DMA 620.54
12 day DMA 640.38
20 day DMA 632.66
35 day DMA 617.01
50 day DMA 606.77
100 day DMA 586.77
150 day DMA 625.36
200 day DMA 612.91

EMA (exponential moving average) of Surya Roshni SURYAROSNI

EMA period EMA current EMA prev EMA prev2
5 day EMA619.39624.96628.77
12 day EMA627.5631633.48
20 day EMA627.19629.18630.43
35 day EMA621.37622.14622.42
50 day EMA611.74611.88611.66

SMA (simple moving average) of Surya Roshni SURYAROSNI

SMA period SMA current SMA prev SMA prev2
5 day SMA620.54624.16624.86
12 day SMA640.38641.65642.25
20 day SMA632.66634.21633.99
35 day SMA617.01616.43615.8
50 day SMA606.77606.81607.48
100 day SMA586.77586.99587.18
150 day SMA625.36624.65623.86
200 day SMA612.91614.77616.57
Back to top | Use Dark Theme