Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 136.28 and 138.8
| Daily Target 1 | 134.33 |
| Daily Target 2 | 135.71 |
| Daily Target 3 | 136.85333333333 |
| Daily Target 4 | 138.23 |
| Daily Target 5 | 139.37 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 137.08 (0%) | 135.59 | 135.48 - 138.00 | 0.726 times | Fri 12 December 2025 | 137.08 (0.85%) | 135.59 | 135.48 - 138.00 | 0.726 times | Thu 11 December 2025 | 135.93 (1.67%) | 133.83 | 132.51 - 138.99 | 2.1198 times | Wed 10 December 2025 | 133.70 (-0.11%) | 135.70 | 132.66 - 138.50 | 0.3741 times | Tue 09 December 2025 | 133.85 (0.12%) | 132.00 | 130.02 - 137.50 | 2.0662 times | Mon 08 December 2025 | 133.69 (-2.21%) | 137.39 | 132.40 - 137.98 | 1.1548 times | Fri 05 December 2025 | 136.71 (-0.7%) | 136.99 | 135.75 - 138.80 | 0.6944 times | Thu 04 December 2025 | 137.67 (-2.3%) | 139.50 | 137.32 - 140.95 | 0.4911 times | Wed 03 December 2025 | 140.91 (-0.96%) | 142.90 | 140.10 - 143.48 | 0.8272 times | Tue 02 December 2025 | 142.28 (-0.04%) | 141.90 | 139.85 - 143.00 | 0.8206 times | Mon 01 December 2025 | 142.33 (0.72%) | 140.61 | 140.61 - 145.00 | 1.3538 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 129.07 and 138.04
| Weekly Target 1 | 126.39 |
| Weekly Target 2 | 131.74 |
| Weekly Target 3 | 135.36333333333 |
| Weekly Target 4 | 140.71 |
| Weekly Target 5 | 144.33 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.5009 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.2926 times | Fri 28 November 2025 | 141.31 (0.18%) | 143.35 | 137.51 - 146.72 | 0.8417 times | Fri 21 November 2025 | 141.05 (2.56%) | 138.08 | 134.63 - 152.55 | 1.7181 times | Fri 14 November 2025 | 137.53 (-4.01%) | 144.20 | 128.17 - 144.43 | 1.6526 times | Fri 07 November 2025 | 143.28 (-6.03%) | 153.25 | 137.40 - 159.94 | 1.0706 times | Fri 31 October 2025 | 152.48 (-0.81%) | 155.00 | 151.10 - 159.12 | 0.9625 times | Fri 24 October 2025 | 153.72 (8.8%) | 142.70 | 139.82 - 154.55 | 0.8979 times | Fri 17 October 2025 | 141.29 (-6.44%) | 147.80 | 139.41 - 150.68 | 0.6503 times | Fri 10 October 2025 | 151.01 (-0.65%) | 154.99 | 143.16 - 154.99 | 1.4127 times | Fri 03 October 2025 | 152.00 (14.38%) | 131.05 | 130.60 - 161.48 | 13.7675 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 126.06 and 141.04
| Monthly Target 1 | 122.39 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 137.36666666667 |
| Monthly Target 4 | 144.71 |
| Monthly Target 5 | 152.35 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 137.08 (-2.99%) | 140.61 | 130.02 - 145.00 | 0.1627 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.0834 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 3.6069 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.3864 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2091 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.5844 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.7655 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.8735 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 0.9702 times | Fri 28 March 2025 | 100.31 (-11.21%) | 113.05 | 97.97 - 117.58 | 1.3579 times | Fri 28 February 2025 | 112.97 (-9.59%) | 121.91 | 109.12 - 126.12 | 0.5461 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 135.53 |
| 12 day DMA | 137.71 |
| 20 day DMA | 138.66 |
| 35 day DMA | 142.01 |
| 50 day DMA | 143.54 |
| 100 day DMA | 136.34 |
| 150 day DMA | 136.91 |
| 200 day DMA | 131.52 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 136.04 | 135.52 |
| 12 day EMA | 137.3 | 137.34 | 137.39 |
| 20 day EMA | 138.53 | 138.68 | 138.85 |
| 35 day EMA | 140.48 | 140.68 | 140.89 |
| 50 day EMA | 142.32 | 142.53 | 142.75 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.53 | 134.85 | 134.78 |
| 12 day SMA | 137.71 | 138.01 | 138.54 |
| 20 day SMA | 138.66 | 139.03 | 139.05 |
| 35 day SMA | 142.01 | 142.49 | 142.82 |
| 50 day SMA | 143.54 | 143.91 | 143.87 |
| 100 day SMA | 136.34 | 136.35 | 136.39 |
| 150 day SMA | 136.91 | 136.81 | 136.66 |
| 200 day SMA | 131.52 | 131.43 | 131.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.