Login or Join
HomepageSuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuryodaySmall
Strong Daily Stock price targets for SuryodaySmall SURYODAY are 134.04 and 135.77
| Daily Target 1 | 133.7 |
| Daily Target 2 | 134.37 |
| Daily Target 3 | 135.42666666667 |
| Daily Target 4 | 136.1 |
| Daily Target 5 | 137.16 |
Daily price and volume Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.05 (-0.19%) | 135.31 | 134.75 - 136.48 | 1.1309 times | Tue 10 February 2026 | 135.31 (0.26%) | 134.96 | 134.45 - 136.50 | 0.546 times | Mon 09 February 2026 | 134.96 (0.1%) | 134.50 | 134.03 - 136.95 | 0.7751 times | Fri 06 February 2026 | 134.83 (-0.05%) | 133.55 | 133.35 - 135.25 | 0.3557 times | Thu 05 February 2026 | 134.90 (0.39%) | 134.36 | 132.50 - 136.55 | 0.5909 times | Wed 04 February 2026 | 134.37 (-0.47%) | 134.00 | 133.00 - 134.80 | 0.994 times | Tue 03 February 2026 | 135.01 (0.39%) | 135.93 | 134.50 - 138.10 | 0.9357 times | Mon 02 February 2026 | 134.48 (-1.02%) | 135.20 | 132.50 - 137.80 | 1.0882 times | Sun 01 February 2026 | 135.87 (-1.93%) | 135.82 | 133.95 - 138.44 | 0.628 times | Fri 30 January 2026 | 138.55 (1.91%) | 134.89 | 133.91 - 143.30 | 2.9555 times | Thu 29 January 2026 | 135.95 (3.26%) | 131.45 | 131.45 - 136.50 | 2.0626 times |
Weekly price and charts SuryodaySmall
Strong weekly Stock price targets for SuryodaySmall SURYODAY are 134.54 and 137.46
| Weekly Target 1 | 132.42 |
| Weekly Target 2 | 133.74 |
| Weekly Target 3 | 135.34333333333 |
| Weekly Target 4 | 136.66 |
| Weekly Target 5 | 138.26 |
Weekly price and volumes for Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.05 (0.16%) | 134.50 | 134.03 - 136.95 | 0.2678 times | Fri 06 February 2026 | 134.83 (-2.68%) | 135.82 | 132.50 - 138.44 | 0.5016 times | Fri 30 January 2026 | 138.55 (4.38%) | 132.83 | 129.50 - 143.30 | 0.8438 times | Fri 23 January 2026 | 132.74 (-6.01%) | 140.00 | 130.48 - 144.00 | 1.9792 times | Fri 16 January 2026 | 141.23 (-0.95%) | 143.00 | 137.81 - 147.00 | 0.8224 times | Fri 09 January 2026 | 142.58 (-0.96%) | 146.01 | 140.17 - 149.90 | 1.5555 times | Fri 02 January 2026 | 143.96 (0.31%) | 138.30 | 138.00 - 145.00 | 0.4807 times | Fri 26 December 2025 | 143.51 (6.98%) | 136.20 | 133.20 - 147.80 | 2.2247 times | Fri 19 December 2025 | 134.15 (-2.14%) | 135.70 | 133.30 - 139.88 | 0.5722 times | Fri 12 December 2025 | 137.08 (0.27%) | 137.39 | 130.02 - 138.99 | 0.7521 times | Fri 05 December 2025 | 136.71 (-3.26%) | 140.61 | 135.75 - 145.00 | 0.4889 times |
Monthly price and charts SuryodaySmall
Strong monthly Stock price targets for SuryodaySmall SURYODAY are 130.81 and 136.75
| Monthly Target 1 | 129.39 |
| Monthly Target 2 | 132.22 |
| Monthly Target 3 | 135.33 |
| Monthly Target 4 | 138.16 |
| Monthly Target 5 | 141.27 |
Monthly price and volumes Suryoday Small
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 135.05 (-2.53%) | 135.82 | 132.50 - 138.44 | 0.1073 times | Fri 30 January 2026 | 138.55 (-1.63%) | 142.60 | 129.50 - 149.90 | 0.7575 times | Wed 31 December 2025 | 140.85 (-0.33%) | 140.61 | 130.02 - 147.80 | 0.5987 times | Fri 28 November 2025 | 141.31 (-7.33%) | 153.25 | 128.17 - 159.94 | 1.2316 times | Fri 31 October 2025 | 152.48 (12.96%) | 142.00 | 139.41 - 161.48 | 4.1003 times | Tue 30 September 2025 | 134.98 (10.91%) | 120.60 | 120.60 - 138.20 | 0.4392 times | Fri 29 August 2025 | 121.70 (-3.73%) | 127.00 | 121.00 - 132.34 | 0.2377 times | Thu 31 July 2025 | 126.41 (-9.55%) | 140.40 | 123.50 - 144.91 | 0.6643 times | Mon 30 June 2025 | 139.76 (-0.48%) | 141.14 | 135.91 - 151.75 | 0.8702 times | Fri 30 May 2025 | 140.44 (9.7%) | 126.16 | 111.00 - 142.70 | 0.993 times | Wed 30 April 2025 | 128.02 (27.62%) | 101.00 | 100.00 - 139.94 | 1.1029 times |
Indicator Analysis of SuryodaySmall
Please login to view indicator analysis. or View indicator analysis of SuryodaySmall SURYODAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Suryoday Small SURYODAY
DMA (daily moving average) of Suryoday Small SURYODAY
| DMA period | DMA value |
| 5 day DMA | 135.01 |
| 12 day DMA | 135.08 |
| 20 day DMA | 135.93 |
| 35 day DMA | 138.68 |
| 50 day DMA | 137.89 |
| 100 day DMA | 140.62 |
| 150 day DMA | 136.92 |
| 200 day DMA | 136.62 |
EMA (exponential moving average) of Suryoday Small SURYODAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.05 | 135.05 | 134.92 |
| 12 day EMA | 135.4 | 135.46 | 135.49 |
| 20 day EMA | 136.15 | 136.27 | 136.37 |
| 35 day EMA | 136.84 | 136.95 | 137.05 |
| 50 day EMA | 137.93 | 138.05 | 138.16 |
SMA (simple moving average) of Suryoday Small SURYODAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.01 | 134.87 | 134.81 |
| 12 day SMA | 135.08 | 134.7 | 134.48 |
| 20 day SMA | 135.93 | 136.16 | 136.55 |
| 35 day SMA | 138.68 | 138.66 | 138.62 |
| 50 day SMA | 137.89 | 138.04 | 138.16 |
| 100 day SMA | 140.62 | 140.6 | 140.52 |
| 150 day SMA | 136.92 | 136.94 | 136.98 |
| 200 day SMA | 136.62 | 136.6 | 136.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.