SuryodaySmall SURYODAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suryoday Small SURYODAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuryodaySmall

Strong Daily Stock price targets for SuryodaySmall SURYODAY are 176.68 and 181.5

Daily Target 1175.8
Daily Target 2177.55
Daily Target 3180.61666666667
Daily Target 4182.37
Daily Target 5185.44

Daily price and volume Suryoday Small

Date Closing Open Range Volume
Fri 19 July 2024 179.31 (-1.93%) 183.25 178.86 - 183.68 0.5566 times
Thu 18 July 2024 182.84 (-0.51%) 183.77 181.43 - 183.98 1.0339 times
Tue 16 July 2024 183.77 (-0.58%) 184.85 182.40 - 186.99 1.0199 times
Mon 15 July 2024 184.85 (1.74%) 182.00 181.19 - 187.68 1.1213 times
Fri 12 July 2024 181.68 (0.09%) 181.52 180.91 - 184.50 0.8309 times
Thu 11 July 2024 181.51 (-1.14%) 184.50 181.25 - 185.69 0.8762 times
Wed 10 July 2024 183.60 (-1.82%) 187.25 182.00 - 188.13 1.2579 times
Tue 09 July 2024 187.01 (-0.16%) 187.31 186.01 - 191.19 1.1195 times
Mon 08 July 2024 187.31 (-2.17%) 191.99 187.00 - 192.63 1.0938 times
Fri 05 July 2024 191.47 (-0.64%) 192.70 191.30 - 196.31 1.0901 times
Thu 04 July 2024 192.70 (1.45%) 200.00 190.65 - 201.00 5.1714 times

 Daily chart SuryodaySmall

Weekly price and charts SuryodaySmall

Strong weekly Stock price targets for SuryodaySmall SURYODAY are 174.68 and 183.5

Weekly Target 1173.13
Weekly Target 2176.22
Weekly Target 3181.95
Weekly Target 4185.04
Weekly Target 5190.77

Weekly price and volumes for Suryoday Small

Date Closing Open Range Volume
Fri 19 July 2024 179.31 (-1.3%) 182.00 178.86 - 187.68 0.6431 times
Fri 12 July 2024 181.68 (-5.11%) 191.99 180.91 - 192.63 0.8924 times
Fri 05 July 2024 191.47 (1.55%) 188.00 187.50 - 201.00 1.4557 times
Fri 28 June 2024 188.54 (-6.44%) 199.00 187.90 - 203.21 1.2276 times
Fri 21 June 2024 201.52 (0.17%) 204.20 199.53 - 212.75 1.0873 times
Fri 14 June 2024 201.17 (0.16%) 203.00 199.02 - 210.00 0.9693 times
Fri 07 June 2024 200.85 (7.69%) 194.00 172.00 - 201.60 1.1832 times
Fri 31 May 2024 186.50 (-5.21%) 197.45 183.10 - 197.65 0.6301 times
Fri 24 May 2024 196.75 (-0.96%) 198.95 192.05 - 201.00 0.6957 times
Sat 18 May 2024 198.65 (-3.99%) 207.05 197.00 - 207.50 1.2157 times
Fri 10 May 2024 206.90 (-2.8%) 212.00 194.00 - 215.00 2.8487 times

 weekly chart SuryodaySmall

Monthly price and charts SuryodaySmall

Strong monthly Stock price targets for SuryodaySmall SURYODAY are 168.02 and 190.16

Monthly Target 1164.25
Monthly Target 2171.78
Monthly Target 3186.39
Monthly Target 4193.92
Monthly Target 5208.53

Monthly price and volumes Suryoday Small

Date Closing Open Range Volume
Fri 19 July 2024 179.31 (-4.9%) 188.00 178.86 - 201.00 0.4251 times
Fri 28 June 2024 188.54 (1.09%) 194.00 172.00 - 212.75 0.6349 times
Fri 31 May 2024 186.50 (-11.65%) 214.85 183.10 - 217.70 0.8772 times
Tue 30 April 2024 211.10 (31.2%) 162.35 162.35 - 217.45 2.1104 times
Thu 28 March 2024 160.90 (-15.14%) 190.50 145.25 - 197.65 0.7724 times
Thu 29 February 2024 189.60 (13.74%) 167.50 162.00 - 204.40 1.8717 times
Wed 31 January 2024 166.70 (6.45%) 157.60 156.00 - 184.30 1.4755 times
Fri 29 December 2023 156.60 (-0.03%) 157.00 150.70 - 167.70 0.6612 times
Thu 30 November 2023 156.65 (0.58%) 156.85 151.45 - 170.10 0.5798 times
Tue 31 October 2023 155.75 (-4.36%) 164.80 142.30 - 173.50 0.5918 times
Fri 29 September 2023 162.85 (-6.92%) 175.95 150.70 - 179.15 0.7982 times

 monthly chart SuryodaySmall

DMA SMA EMA moving averages of Suryoday Small SURYODAY

DMA (daily moving average) of Suryoday Small SURYODAY

DMA period DMA value
5 day DMA 182.49
12 day DMA 185.5
20 day DMA 188.29
35 day DMA 192.43
50 day DMA 194.09
100 day DMA 189.62
150 day DMA 182.01
200 day DMA 176.63

EMA (exponential moving average) of Suryoday Small SURYODAY

EMA period EMA current EMA prev EMA prev2
5 day EMA182.24183.71184.15
12 day EMA185.08186.13186.73
20 day EMA187.76188.65189.26
35 day EMA190.73191.4191.9
50 day EMA193.92194.52195

SMA (simple moving average) of Suryoday Small SURYODAY

SMA period SMA current SMA prev SMA prev2
5 day SMA182.49182.93183.08
12 day SMA185.5186.39186.96
20 day SMA188.29189.61190.78
35 day SMA192.43192.73193.01
50 day SMA194.09194.57194.82
100 day SMA189.62189.66189.59
150 day SMA182.01181.87181.66
200 day SMA176.63176.54176.42
Back to top | Use Dark Theme