Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 32.53 and 36.47
| Daily Target 1 | 29.39 |
| Daily Target 2 | 31.72 |
| Daily Target 3 | 33.333333333333 |
| Daily Target 4 | 35.66 |
| Daily Target 5 | 37.27 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.04 (7.42%) | 31.80 | 31.01 - 34.95 | 2.7207 times | Fri 10 April 2026 | 31.69 (6.09%) | 29.87 | 29.87 - 32.18 | 0.5017 times | Thu 09 April 2026 | 29.87 (1.05%) | 29.90 | 29.65 - 30.40 | 0.2147 times | Wed 08 April 2026 | 29.56 (2.67%) | 29.55 | 29.52 - 29.99 | 0.6259 times | Tue 07 April 2026 | 28.79 (2.2%) | 27.23 | 27.23 - 29.29 | 0.2382 times | Mon 06 April 2026 | 28.17 (1.26%) | 28.48 | 27.40 - 28.68 | 0.4961 times | Thu 02 April 2026 | 27.82 (3.57%) | 25.72 | 25.72 - 28.99 | 0.6434 times | Wed 01 April 2026 | 26.86 (11.08%) | 25.25 | 25.25 - 27.10 | 0.644 times | Mon 30 March 2026 | 24.18 (-6.5%) | 25.88 | 24.00 - 25.91 | 1.7619 times | Fri 27 March 2026 | 25.86 (-7.71%) | 28.02 | 25.50 - 28.02 | 2.1535 times | Wed 25 March 2026 | 28.02 (0.18%) | 27.35 | 27.35 - 28.42 | 2.0676 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 32.53 and 36.47
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 33.333333333333 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.04 (7.42%) | 31.80 | 31.01 - 34.95 | 0.7885 times | Fri 10 April 2026 | 31.69 (13.91%) | 28.48 | 27.23 - 32.18 | 0.6018 times | Thu 02 April 2026 | 27.82 (7.58%) | 25.88 | 24.00 - 28.99 | 0.8837 times | Fri 27 March 2026 | 25.86 (-11.47%) | 29.02 | 25.50 - 29.02 | 1.7769 times | Fri 20 March 2026 | 29.21 (-3.69%) | 29.40 | 28.82 - 31.00 | 0.9103 times | Fri 13 March 2026 | 30.33 (3.27%) | 27.65 | 27.65 - 32.37 | 1.2299 times | Fri 06 March 2026 | 29.37 (-6.46%) | 31.00 | 29.07 - 31.24 | 0.8108 times | Fri 27 February 2026 | 31.40 (-1.23%) | 32.96 | 30.81 - 32.96 | 0.6582 times | Fri 20 February 2026 | 31.79 (0.44%) | 31.05 | 30.60 - 32.99 | 0.8106 times | Fri 13 February 2026 | 31.65 (1.34%) | 31.85 | 30.06 - 33.86 | 1.5294 times | Fri 06 February 2026 | 31.23 (7.88%) | 28.11 | 28.11 - 34.68 | 2.5351 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 29.65 and 39.35
| Monthly Target 1 | 21.71 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 31.413333333333 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 41.11 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 34.04 (40.78%) | 25.25 | 25.25 - 34.95 | 0.4892 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.4534 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.5351 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.7973 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.5909 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5498 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.7981 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.9962 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.8033 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.9866 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.8427 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 30.79 |
| 12 day DMA | 28.57 |
| 20 day DMA | 28.93 |
| 35 day DMA | 29.76 |
| 50 day DMA | 30.04 |
| 100 day DMA | 30.94 |
| 150 day DMA | 32.49 |
| 200 day DMA | 34.45 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.23 | 29.83 | 28.9 |
| 12 day EMA | 29.75 | 28.97 | 28.47 |
| 20 day EMA | 29.45 | 28.97 | 28.68 |
| 35 day EMA | 29.47 | 29.2 | 29.05 |
| 50 day EMA | 29.94 | 29.77 | 29.69 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.79 | 29.62 | 28.84 |
| 12 day SMA | 28.57 | 28 | 27.8 |
| 20 day SMA | 28.93 | 28.82 | 28.76 |
| 35 day SMA | 29.76 | 29.69 | 29.69 |
| 50 day SMA | 30.04 | 29.95 | 29.86 |
| 100 day SMA | 30.94 | 30.95 | 30.98 |
| 150 day SMA | 32.49 | 32.52 | 32.56 |
| 200 day SMA | 34.45 | 34.5 | 34.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.