Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 35.67 and 37.17
| Daily Target 1 | 34.48 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 35.976666666667 |
| Daily Target 4 | 36.85 |
| Daily Target 5 | 37.48 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.23 (3.1%) | 35.10 | 35.10 - 36.60 | 0.3964 times | Thu 11 June 2026 | 35.14 (-4.85%) | 36.05 | 35.00 - 36.65 | 0.7174 times | Wed 10 June 2026 | 36.93 (0.33%) | 37.10 | 36.15 - 38.00 | 0.9068 times | Tue 09 June 2026 | 36.81 (1.54%) | 36.25 | 36.25 - 38.08 | 0.382 times | Mon 08 June 2026 | 36.25 (-6.84%) | 39.30 | 35.90 - 39.70 | 1.279 times | Fri 05 June 2026 | 38.91 (9.57%) | 34.65 | 34.65 - 39.37 | 3.7423 times | Thu 04 June 2026 | 35.51 (0.82%) | 35.90 | 34.77 - 35.90 | 0.6182 times | Wed 03 June 2026 | 35.22 (-1.23%) | 36.05 | 34.78 - 36.05 | 0.3317 times | Tue 02 June 2026 | 35.66 (0%) | 35.55 | 35.48 - 36.48 | 1.1336 times | Mon 01 June 2026 | 35.66 (0.17%) | 35.61 | 35.55 - 36.40 | 0.4926 times | Fri 29 May 2026 | 35.60 (-0.17%) | 35.83 | 35.55 - 36.43 | 0.3599 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 33.27 and 37.97
| Weekly Target 1 | 32.28 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 36.976666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 41.68 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.23 (-6.89%) | 39.30 | 35.00 - 39.70 | 0.6595 times | Fri 05 June 2026 | 38.91 (9.3%) | 35.61 | 34.65 - 39.37 | 1.1318 times | Fri 29 May 2026 | 35.60 (-1.3%) | 37.30 | 35.05 - 37.30 | 0.465 times | Fri 22 May 2026 | 36.07 (-2.91%) | 37.15 | 35.55 - 38.45 | 0.4342 times | Fri 15 May 2026 | 37.15 (-3.63%) | 37.11 | 36.05 - 38.52 | 1.0075 times | Fri 08 May 2026 | 38.55 (0.13%) | 39.60 | 36.51 - 40.90 | 1.391 times | Thu 30 April 2026 | 38.50 (4.51%) | 36.15 | 36.15 - 41.50 | 1.7278 times | Fri 24 April 2026 | 36.84 (0.63%) | 36.55 | 35.98 - 38.10 | 0.8303 times | Fri 17 April 2026 | 36.61 (15.53%) | 31.80 | 31.01 - 37.35 | 1.7876 times | Fri 10 April 2026 | 31.69 (13.91%) | 28.48 | 27.23 - 32.18 | 0.5653 times | Thu 02 April 2026 | 27.82 (7.58%) | 25.88 | 24.00 - 28.99 | 0.8301 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 35.44 and 40.49
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 34.02 |
| Monthly Target 3 | 36.86 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.91 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 36.23 (1.77%) | 35.61 | 34.65 - 39.70 | 0.5411 times | Fri 29 May 2026 | 35.60 (-7.53%) | 39.60 | 35.05 - 40.90 | 0.9961 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.5893 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.4864 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.57 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.8154 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.6044 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.5623 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.8163 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 1.0188 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.8216 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 36.27 |
| 12 day DMA | 36.13 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.95 |
| 50 day DMA | 35.48 |
| 100 day DMA | 32.68 |
| 150 day DMA | 32.78 |
| 200 day DMA | 33.65 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.21 | 36.2 | 36.73 |
| 12 day EMA | 36.27 | 36.28 | 36.49 |
| 20 day EMA | 36.22 | 36.22 | 36.33 |
| 35 day EMA | 35.51 | 35.47 | 35.49 |
| 50 day EMA | 34.91 | 34.86 | 34.85 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.27 | 36.81 | 36.88 |
| 12 day SMA | 36.13 | 36.1 | 36.17 |
| 20 day SMA | 36.27 | 36.29 | 36.35 |
| 35 day SMA | 36.95 | 36.97 | 37.01 |
| 50 day SMA | 35.48 | 35.27 | 35.13 |
| 100 day SMA | 32.68 | 32.61 | 32.54 |
| 150 day SMA | 32.78 | 32.77 | 32.77 |
| 200 day SMA | 33.65 | 33.66 | 33.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.