Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 32.74 and 34.48
| Daily Target 1 | 32.33 |
| Daily Target 2 | 33.15 |
| Daily Target 3 | 34.073333333333 |
| Daily Target 4 | 34.89 |
| Daily Target 5 | 35.81 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 33.96 (-0.53%) | 34.34 | 33.26 - 35.00 | 0.5533 times | Fri 06 November 2026 | 34.14 (-0.7%) | 35.80 | 33.35 - 35.99 | 0.7613 times | Thu 05 November 2026 | 34.38 (0.67%) | 35.01 | 33.80 - 36.01 | 2.7759 times | Tue 03 November 2026 | 34.15 (3.7%) | 33.59 | 33.50 - 35.26 | 0.429 times | Mon 02 November 2026 | 32.93 (-2.43%) | 33.75 | 32.00 - 34.97 | 0.7378 times | Fri 30 October 2026 | 33.75 (-2.88%) | 34.50 | 33.70 - 34.80 | 0.4561 times | Thu 29 October 2026 | 34.75 (0.06%) | 35.29 | 34.00 - 35.90 | 1.2292 times | Wed 28 October 2026 | 34.73 (-3.12%) | 35.61 | 34.40 - 35.99 | 1.9713 times | Tue 27 October 2026 | 35.85 (1.67%) | 35.25 | 35.25 - 36.00 | 0.3554 times | Mon 26 October 2026 | 35.26 (-0.25%) | 35.25 | 35.25 - 36.00 | 0.7307 times | Fri 23 October 2026 | 35.35 (-1.59%) | 35.05 | 35.05 - 36.59 | 1.9496 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 32.74 and 34.48
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 33.96 (-0.53%) | 34.34 | 33.26 - 35.00 | 0.067 times | Fri 06 November 2026 | 34.14 (1.16%) | 33.75 | 32.00 - 36.01 | 0.5697 times | Fri 30 October 2026 | 33.75 (-4.53%) | 35.25 | 33.70 - 36.00 | 0.5744 times | Fri 23 October 2026 | 35.35 (-1.81%) | 35.82 | 35.05 - 38.20 | 0.7232 times | Fri 16 October 2026 | 36.00 (5.17%) | 34.89 | 34.20 - 37.50 | 0.4482 times | Fri 09 October 2026 | 34.23 (-7.64%) | 37.50 | 34.12 - 40.39 | 2.5457 times | Thu 02 July 2026 | 37.06 (-0.59%) | 37.71 | 36.51 - 38.90 | 0.9122 times | Thu 25 June 2026 | 37.28 (-2.36%) | 38.10 | 36.79 - 39.60 | 1.5128 times | Fri 19 June 2026 | 38.18 (5.38%) | 36.50 | 36.05 - 39.00 | 1.5657 times | Fri 12 June 2026 | 36.23 (-6.89%) | 39.30 | 35.00 - 39.70 | 1.081 times | Fri 05 June 2026 | 38.91 (9.3%) | 35.61 | 34.65 - 39.37 | 1.8553 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 32.98 and 36.99
| Monthly Target 1 | 29.98 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 33.99 |
| Monthly Target 4 | 35.98 |
| Monthly Target 5 | 38 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 33.96 (0.62%) | 33.75 | 32.00 - 36.01 | 0.1269 times | Fri 30 October 2026 | 33.75 (-8.93%) | 37.50 | 33.70 - 40.39 | 0.8553 times | Thu 02 July 2026 | 37.06 (-3.14%) | 38.15 | 36.51 - 38.23 | 0.1134 times | Tue 30 June 2026 | 38.26 (7.47%) | 35.61 | 34.65 - 39.70 | 1.2672 times | Fri 29 May 2026 | 35.60 (-7.53%) | 39.60 | 35.05 - 40.90 | 1.0773 times | Thu 30 April 2026 | 38.50 (59.22%) | 25.25 | 25.25 - 41.50 | 1.7188 times | Mon 30 March 2026 | 24.18 (-22.99%) | 31.00 | 24.00 - 32.37 | 1.6075 times | Fri 27 February 2026 | 31.40 (8.46%) | 28.11 | 28.11 - 34.68 | 1.698 times | Fri 30 January 2026 | 28.95 (-10.04%) | 32.70 | 26.20 - 32.70 | 0.8819 times | Wed 31 December 2025 | 32.18 (-6.18%) | 34.51 | 31.00 - 34.95 | 0.6536 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.6082 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 33.91 |
| 12 day DMA | 34.6 |
| 20 day DMA | 35.03 |
| 35 day DMA | 36.05 |
| 50 day DMA | 36.14 |
| 100 day DMA | 34.91 |
| 150 day DMA | 33.39 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.19 | 34.21 |
| 12 day EMA | 34.55 | 34.66 | 34.75 |
| 20 day EMA | 34.98 | 35.09 | 35.19 |
| 35 day EMA | 35.47 | 35.56 | 35.64 |
| 50 day EMA | 35.94 | 36.02 | 36.1 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.91 | 33.87 | 33.99 |
| 12 day SMA | 34.6 | 34.85 | 35.02 |
| 20 day SMA | 35.03 | 35.09 | 35.22 |
| 35 day SMA | 36.05 | 36.17 | 36.27 |
| 50 day SMA | 36.14 | 36.18 | 36.22 |
| 100 day SMA | 34.91 | 34.86 | 34.82 |
| 150 day SMA | 33.39 | 33.38 | 33.37 |
| 200 day SMA | 33.53 | 33.53 | 33.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.