Login or Join
HomepageSutlejTextiles SUTLEJTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sutlej Textiles SUTLEJTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets SutlejTextiles
Strong Daily Stock price targets for SutlejTextiles SUTLEJTEX are 32.46 and 33.99
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 33.706666666667 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 35.24 |
Daily price and volume Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.29 (-2.2%) | 34.68 | 33.15 - 34.68 | 0.6122 times | Thu 04 December 2025 | 34.04 (-0.29%) | 34.00 | 33.05 - 34.75 | 1.3656 times | Wed 03 December 2025 | 34.14 (2.92%) | 33.10 | 33.10 - 34.60 | 1.5569 times | Tue 02 December 2025 | 33.17 (-3.18%) | 34.00 | 33.01 - 34.79 | 1.5698 times | Mon 01 December 2025 | 34.26 (-0.12%) | 34.51 | 33.15 - 34.95 | 0.635 times | Fri 28 November 2025 | 34.30 (0.73%) | 34.60 | 34.01 - 34.88 | 0.3385 times | Thu 27 November 2025 | 34.05 (0.03%) | 34.65 | 34.00 - 34.90 | 0.8917 times | Wed 26 November 2025 | 34.04 (1.58%) | 33.42 | 32.65 - 34.30 | 1.4564 times | Tue 25 November 2025 | 33.51 (-1%) | 33.78 | 33.06 - 34.49 | 0.6748 times | Mon 24 November 2025 | 33.85 (-1.66%) | 35.10 | 33.15 - 35.10 | 0.899 times | Fri 21 November 2025 | 34.42 (-0.81%) | 34.19 | 34.00 - 35.00 | 0.4426 times |
Weekly price and charts SutlejTextiles
Strong weekly Stock price targets for SutlejTextiles SUTLEJTEX are 32.18 and 34.12
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 33.75 |
| Weekly Target 4 | 34.49 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.7083 times | Fri 28 November 2025 | 34.30 (-0.35%) | 35.10 | 32.65 - 35.10 | 0.5258 times | Fri 21 November 2025 | 34.42 (-3.07%) | 36.20 | 33.00 - 36.20 | 0.6588 times | Fri 14 November 2025 | 35.51 (5.03%) | 33.85 | 33.07 - 37.50 | 1.3675 times | Fri 07 November 2025 | 33.81 (-3.12%) | 35.35 | 33.10 - 36.18 | 0.8541 times | Fri 31 October 2025 | 34.90 (-1.19%) | 34.65 | 34.00 - 35.95 | 0.8552 times | Fri 24 October 2025 | 35.32 (3.52%) | 34.00 | 33.54 - 36.47 | 0.6985 times | Fri 17 October 2025 | 34.12 (-0.81%) | 34.97 | 33.13 - 38.40 | 2.22 times | Fri 10 October 2025 | 34.40 (-0.15%) | 34.98 | 33.02 - 35.01 | 0.857 times | Fri 03 October 2025 | 34.45 (-1.85%) | 36.10 | 32.77 - 36.10 | 1.2548 times | Fri 26 September 2025 | 35.10 (-9.04%) | 38.59 | 35.00 - 39.01 | 0.9156 times |
Monthly price and charts SutlejTextiles
Strong monthly Stock price targets for SutlejTextiles SUTLEJTEX are 32.18 and 34.12
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 32.55 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 34.49 |
| Monthly Target 5 | 35.69 |
Monthly price and volumes Sutlej Textiles
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 33.29 (-2.94%) | 34.51 | 33.01 - 34.95 | 0.0634 times | Fri 28 November 2025 | 34.30 (-1.72%) | 35.35 | 32.65 - 37.50 | 0.3049 times | Fri 31 October 2025 | 34.90 (3.71%) | 33.25 | 33.02 - 38.40 | 0.4426 times | Tue 30 September 2025 | 33.65 (-11.1%) | 38.18 | 32.77 - 41.25 | 0.5524 times | Fri 29 August 2025 | 37.85 (-10.07%) | 42.00 | 35.07 - 43.39 | 0.4454 times | Thu 31 July 2025 | 42.09 (14.72%) | 46.50 | 42.03 - 51.70 | 1.1016 times | Tue 18 March 2025 | 36.69 (-6.74%) | 39.84 | 34.96 - 42.48 | 1.0218 times | Fri 28 February 2025 | 39.34 (-29.28%) | 53.54 | 38.60 - 56.00 | 0.7835 times | Fri 31 January 2025 | 55.63 (-16.5%) | 67.60 | 49.06 - 69.20 | 1.2255 times | Tue 31 December 2024 | 66.62 (9.83%) | 61.79 | 60.20 - 77.85 | 4.059 times | Fri 29 November 2024 | 60.66 (0.31%) | 61.00 | 56.55 - 71.00 | 1.2426 times |
Indicator Analysis of SutlejTextiles
Please login to view indicator analysis. or View indicator analysis of SutlejTextiles SUTLEJTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Sutlej Textiles SUTLEJTEX
DMA (daily moving average) of Sutlej Textiles SUTLEJTEX
| DMA period | DMA value |
| 5 day DMA | 33.78 |
| 12 day DMA | 33.98 |
| 20 day DMA | 34.2 |
| 35 day DMA | 34.47 |
| 50 day DMA | 34.45 |
| 100 day DMA | 37.26 |
| 150 day DMA | 41.13 |
| 200 day DMA | 46.78 |
EMA (exponential moving average) of Sutlej Textiles SUTLEJTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 33.97 | 33.94 |
| 12 day EMA | 33.96 | 34.08 | 34.09 |
| 20 day EMA | 34.16 | 34.25 | 34.27 |
| 35 day EMA | 34.42 | 34.49 | 34.52 |
| 50 day EMA | 34.67 | 34.73 | 34.76 |
SMA (simple moving average) of Sutlej Textiles SUTLEJTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.78 | 33.98 | 33.98 |
| 12 day SMA | 33.98 | 34.09 | 34.09 |
| 20 day SMA | 34.2 | 34.22 | 34.19 |
| 35 day SMA | 34.47 | 34.48 | 34.46 |
| 50 day SMA | 34.45 | 34.53 | 34.6 |
| 100 day SMA | 37.26 | 37.29 | 37.31 |
| 150 day SMA | 41.13 | 41.35 | 41.57 |
| 200 day SMA | 46.78 | 46.9 | 47.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.