SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife SUVEN are 96.53 and 100.5

Daily Target 195.7
Daily Target 297.36
Daily Target 399.666666666667
Daily Target 4101.33
Daily Target 5103.64

Daily price and volume Suven Life

Date Closing Open Range Volume
Fri 14 June 2024 99.03 (-1.9%) 101.80 98.00 - 101.97 0.9845 times
Thu 13 June 2024 100.95 (1.04%) 100.00 99.00 - 102.39 0.643 times
Wed 12 June 2024 99.91 (-1.07%) 101.90 99.01 - 104.02 0.8587 times
Tue 11 June 2024 100.99 (2.61%) 98.98 98.06 - 102.65 0.9138 times
Mon 10 June 2024 98.42 (1.1%) 98.45 97.56 - 100.99 1.0332 times
Fri 07 June 2024 97.35 (6.22%) 99.85 95.05 - 99.85 1.7782 times
Thu 06 June 2024 91.65 (4.98%) 88.85 88.05 - 91.65 0.3388 times
Wed 05 June 2024 87.30 (0%) 87.90 82.95 - 88.35 1.4827 times
Tue 04 June 2024 87.30 (-5.01%) 93.00 87.30 - 93.45 1.1113 times
Mon 03 June 2024 91.90 (-0.76%) 94.00 91.20 - 96.45 0.8559 times
Fri 31 May 2024 92.60 (-2.37%) 96.70 91.50 - 96.70 0.6463 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 98.3 and 104.76

Weekly Target 193.74
Weekly Target 296.39
Weekly Target 3100.20333333333
Weekly Target 4102.85
Weekly Target 5106.66

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Fri 14 June 2024 99.03 (1.73%) 98.45 97.56 - 104.02 0.7964 times
Fri 07 June 2024 97.35 (5.13%) 94.00 82.95 - 99.85 1 times
Fri 31 May 2024 92.60 (-7.12%) 101.45 91.50 - 102.65 0.6024 times
Fri 24 May 2024 99.70 (-0.8%) 105.00 97.00 - 105.00 0.6445 times
Sat 18 May 2024 100.50 (-0.3%) 103.90 96.50 - 103.90 0.5624 times
Fri 10 May 2024 100.80 (-11.38%) 113.75 97.70 - 115.35 0.8132 times
Fri 03 May 2024 113.75 (2.06%) 111.95 109.10 - 116.70 0.6134 times
Fri 26 April 2024 111.45 (-0.36%) 105.50 103.55 - 118.05 1.2961 times
Tue 30 January 2024 111.85 (2.99%) 107.10 101.50 - 113.45 2.1243 times
Thu 25 January 2024 108.60 (-7.89%) 118.55 107.00 - 121.90 1.5473 times
Fri 19 January 2024 117.90 (-5.83%) 124.00 103.00 - 124.00 5.1127 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 90.99 and 112.06

Monthly Target 174.26
Monthly Target 286.65
Monthly Target 395.333333333333
Monthly Target 4107.72
Monthly Target 5116.4

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Fri 14 June 2024 99.03 (6.94%) 94.00 82.95 - 104.02 0.1317 times
Fri 31 May 2024 92.60 (-16.16%) 111.00 91.50 - 116.70 0.2204 times
Tue 30 April 2024 110.45 (-1.25%) 105.50 103.55 - 118.05 0.1119 times
Tue 30 January 2024 111.85 (38.51%) 81.50 80.70 - 129.00 3.3947 times
Fri 29 December 2023 80.75 (-4.04%) 84.80 74.50 - 86.50 0.4302 times
Thu 30 November 2023 84.15 (3.06%) 81.80 75.75 - 88.75 1.0558 times
Tue 31 October 2023 81.65 (14.92%) 71.50 60.75 - 85.80 1.2264 times
Fri 29 September 2023 71.05 (10.24%) 64.65 64.30 - 82.20 2.093 times
Thu 31 August 2023 64.45 (1.18%) 63.90 62.00 - 69.40 0.8956 times
Mon 31 July 2023 63.70 (0.63%) 63.75 59.60 - 67.10 0.4404 times
Fri 30 June 2023 63.30 (14.16%) 55.70 55.70 - 67.80 0.4625 times

 monthly chart SuvenLife

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 99.86
12 day DMA 95.19
20 day DMA 96.3
35 day DMA 100.27
50 day DMA 104.01
100 day DMA 94.56
150 day DMA 86.31
200 day DMA 80.56

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA98.9498.8997.86
12 day EMA97.4197.1296.42
20 day EMA97.897.6797.32
35 day EMA100.31100.39100.36
50 day EMA103.78103.97104.09

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA99.8699.5297.66
12 day SMA95.1994.9794.54
20 day SMA96.396.3596.26
35 day SMA100.27100.69101.02
50 day SMA104.01104.45104.62
100 day SMA94.5694.3894.13
150 day SMA86.3186.0985.85
200 day SMA80.5680.3680.14
Back to top | Use Dark Theme