Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 335.55 and 349.6
| Daily Target 1 | 324.53 |
| Daily Target 2 | 332.52 |
| Daily Target 3 | 338.58333333333 |
| Daily Target 4 | 346.57 |
| Daily Target 5 | 352.63 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 340.50 (2.38%) | 333.00 | 330.60 - 344.65 | 1.1244 times | Mon 10 August 2026 | 332.60 (4.46%) | 318.40 | 315.00 - 341.90 | 1.5761 times | Fri 07 August 2026 | 318.40 (0.19%) | 313.00 | 312.00 - 324.25 | 0.6958 times | Thu 06 August 2026 | 317.80 (-2.68%) | 324.95 | 307.15 - 324.95 | 1.142 times | Wed 05 August 2026 | 326.55 (5.39%) | 311.45 | 308.15 - 329.95 | 1.3119 times | Tue 04 August 2026 | 309.85 (0.86%) | 307.95 | 300.00 - 315.00 | 0.7324 times | Mon 03 August 2026 | 307.20 (0.03%) | 307.25 | 304.00 - 313.40 | 0.5642 times | Fri 31 July 2026 | 307.10 (2.62%) | 302.00 | 297.60 - 310.00 | 0.6444 times | Thu 30 July 2026 | 299.25 (-4.5%) | 311.95 | 297.55 - 311.95 | 0.6387 times | Wed 29 July 2026 | 313.35 (6.53%) | 297.00 | 294.20 - 314.80 | 1.5701 times | Tue 28 July 2026 | 294.15 (-5.62%) | 311.65 | 290.50 - 313.50 | 1.5775 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 327.75 and 357.4
| Weekly Target 1 | 303.73 |
| Weekly Target 2 | 322.12 |
| Weekly Target 3 | 333.38333333333 |
| Weekly Target 4 | 351.77 |
| Weekly Target 5 | 363.03 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 340.50 (6.94%) | 318.40 | 315.00 - 344.65 | 0.2649 times | Fri 07 August 2026 | 318.40 (3.68%) | 307.25 | 300.00 - 329.95 | 0.4362 times | Fri 31 July 2026 | 307.10 (-2.82%) | 319.00 | 290.50 - 319.85 | 0.5063 times | Fri 24 July 2026 | 316.00 (-3.04%) | 325.90 | 311.20 - 344.95 | 0.5499 times | Fri 17 July 2026 | 325.90 (-8.93%) | 360.00 | 321.50 - 371.00 | 0.6881 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 1.5516 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 2.6542 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.8299 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 1.2491 times | Fri 12 June 2026 | 268.25 (13.02%) | 235.00 | 230.60 - 273.70 | 1.2698 times | Fri 05 June 2026 | 237.35 (-15.03%) | 297.95 | 235.10 - 297.95 | 1.6065 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 320.25 and 364.9
| Monthly Target 1 | 283.73 |
| Monthly Target 2 | 312.12 |
| Monthly Target 3 | 328.38333333333 |
| Monthly Target 4 | 356.77 |
| Monthly Target 5 | 373.03 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 340.50 (10.88%) | 307.25 | 300.00 - 344.65 | 0.2832 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 2.1943 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.2105 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.779 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.7873 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.5154 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.4213 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3988 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.257 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1532 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.1825 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 327.17 |
| 12 day DMA | 314.87 |
| 20 day DMA | 321.64 |
| 35 day DMA | 315.24 |
| 50 day DMA | 299.63 |
| 100 day DMA | 250.01 |
| 150 day DMA | 216.3 |
| 200 day DMA | 207 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.05 | 321.83 | 316.45 |
| 12 day EMA | 321.78 | 318.38 | 315.79 |
| 20 day EMA | 318.97 | 316.71 | 315.04 |
| 35 day EMA | 308.71 | 306.84 | 305.32 |
| 50 day EMA | 300.27 | 298.63 | 297.24 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.17 | 321.04 | 315.96 |
| 12 day SMA | 314.87 | 312.83 | 311.53 |
| 20 day SMA | 321.64 | 322.03 | 323.38 |
| 35 day SMA | 315.24 | 313.09 | 311.25 |
| 50 day SMA | 299.63 | 298.31 | 297.25 |
| 100 day SMA | 250.01 | 247.98 | 246.02 |
| 150 day SMA | 216.3 | 215.14 | 214.04 |
| 200 day SMA | 207 | 206.25 | 205.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.