Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 143.76 and 151.96
| Daily Target 1 | 136.93 |
| Daily Target 2 | 142.39 |
| Daily Target 3 | 145.12666666667 |
| Daily Target 4 | 150.59 |
| Daily Target 5 | 153.33 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.86 (5%) | 141.25 | 139.66 - 147.86 | 1.778 times | Thu 25 July 2024 | 140.82 (5%) | 133.06 | 133.06 - 140.82 | 1.4156 times | Wed 24 July 2024 | 134.12 (0.8%) | 135.49 | 133.05 - 136.80 | 0.6397 times | Tue 23 July 2024 | 133.05 (1%) | 133.98 | 125.35 - 136.80 | 1.0748 times | Mon 22 July 2024 | 131.73 (5%) | 125.50 | 122.66 - 131.73 | 0.5933 times | Fri 19 July 2024 | 125.46 (-4.44%) | 131.50 | 124.75 - 133.39 | 1.0163 times | Thu 18 July 2024 | 131.29 (-3.01%) | 136.00 | 130.50 - 137.39 | 0.5386 times | Tue 16 July 2024 | 135.36 (2.66%) | 132.00 | 132.00 - 138.40 | 1.0646 times | Mon 15 July 2024 | 131.85 (-1.07%) | 133.27 | 126.60 - 133.27 | 0.9016 times | Fri 12 July 2024 | 133.27 (-2.06%) | 137.45 | 129.75 - 138.23 | 0.9775 times | Thu 11 July 2024 | 136.07 (1.32%) | 132.00 | 128.00 - 141.01 | 1.8556 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 135.26 and 160.46
| Weekly Target 1 | 114.26 |
| Weekly Target 2 | 131.06 |
| Weekly Target 3 | 139.46 |
| Weekly Target 4 | 156.26 |
| Weekly Target 5 | 164.66 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.86 (17.85%) | 125.50 | 122.66 - 147.86 | 1.124 times | Fri 19 July 2024 | 125.46 (-5.86%) | 133.27 | 124.75 - 138.40 | 0.7194 times | Fri 12 July 2024 | 133.27 (4.58%) | 131.80 | 128.00 - 144.80 | 3.0893 times | Fri 05 July 2024 | 127.43 (21.1%) | 106.00 | 103.32 - 127.43 | 2.35 times | Fri 28 June 2024 | 105.23 (5.93%) | 100.00 | 97.00 - 107.95 | 0.8102 times | Fri 21 June 2024 | 99.34 (0.31%) | 99.10 | 95.20 - 100.80 | 0.382 times | Fri 14 June 2024 | 99.03 (1.73%) | 98.45 | 97.56 - 104.02 | 0.3991 times | Fri 07 June 2024 | 97.35 (5.13%) | 94.00 | 82.95 - 99.85 | 0.5011 times | Fri 31 May 2024 | 92.60 (-7.12%) | 101.45 | 91.50 - 102.65 | 0.3019 times | Fri 24 May 2024 | 99.70 (-0.8%) | 105.00 | 97.00 - 105.00 | 0.323 times | Sat 18 May 2024 | 100.50 (-0.3%) | 103.90 | 96.50 - 103.90 | 0.2818 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 125.59 and 170.13
| Monthly Target 1 | 88.47 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 133.01333333333 |
| Monthly Target 4 | 162.71 |
| Monthly Target 5 | 177.55 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 147.86 (40.51%) | 106.00 | 103.32 - 147.86 | 0.9865 times | Fri 28 June 2024 | 105.23 (13.64%) | 94.00 | 82.95 - 107.95 | 0.2834 times | Fri 31 May 2024 | 92.60 (-16.16%) | 111.00 | 91.50 - 116.70 | 0.2041 times | Tue 30 April 2024 | 110.45 (-1.25%) | 105.50 | 103.55 - 118.05 | 0.1036 times | Tue 30 January 2024 | 111.85 (38.51%) | 81.50 | 80.70 - 129.00 | 3.1434 times | Fri 29 December 2023 | 80.75 (-4.04%) | 84.80 | 74.50 - 86.50 | 0.3984 times | Thu 30 November 2023 | 84.15 (3.06%) | 81.80 | 75.75 - 88.75 | 0.9777 times | Tue 31 October 2023 | 81.65 (14.92%) | 71.50 | 60.75 - 85.80 | 1.1356 times | Fri 29 September 2023 | 71.05 (10.24%) | 64.65 | 64.30 - 82.20 | 1.938 times | Thu 31 August 2023 | 64.45 (1.18%) | 63.90 | 62.00 - 69.40 | 0.8293 times | Mon 31 July 2023 | 63.70 (0.63%) | 63.75 | 59.60 - 67.10 | 0.4078 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 137.52 |
| 12 day DMA | 134.6 |
| 20 day DMA | 128.32 |
| 35 day DMA | 115.73 |
| 50 day DMA | 109.75 |
| 100 day DMA | 104.97 |
| 150 day DMA | 95.85 |
| 200 day DMA | 88.61 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.43 | 135.21 | 132.4 |
| 12 day EMA | 133.85 | 131.3 | 129.57 |
| 20 day EMA | 128.37 | 126.32 | 124.79 |
| 35 day EMA | 120.55 | 118.94 | 117.65 |
| 50 day EMA | 111.79 | 110.32 | 109.08 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.52 | 133.04 | 131.13 |
| 12 day SMA | 134.6 | 134.06 | 133.97 |
| 20 day SMA | 128.32 | 126.09 | 124.2 |
| 35 day SMA | 115.73 | 114 | 112.47 |
| 50 day SMA | 109.75 | 108.81 | 107.99 |
| 100 day SMA | 104.97 | 104.32 | 103.74 |
| 150 day SMA | 95.85 | 95.34 | 94.88 |
| 200 day SMA | 88.61 | 88.18 | 87.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.