Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 263.93 and 277.13
| Daily Target 1 | 253.75 |
| Daily Target 2 | 260.9 |
| Daily Target 3 | 266.95 |
| Daily Target 4 | 274.1 |
| Daily Target 5 | 280.15 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 268.05 (2.54%) | 261.40 | 259.80 - 273.00 | 0.5829 times | Tue 27 October 2026 | 261.40 (-0.23%) | 262.00 | 259.45 - 265.75 | 0.3566 times | Mon 26 October 2026 | 262.00 (0.25%) | 261.50 | 258.55 - 269.90 | 0.7654 times | Fri 23 October 2026 | 261.35 (-2.55%) | 268.20 | 256.60 - 271.20 | 1.2786 times | Thu 22 October 2026 | 268.20 (-3.75%) | 274.00 | 266.85 - 278.20 | 0.7668 times | Wed 21 October 2026 | 278.65 (-3.93%) | 290.70 | 276.65 - 292.85 | 0.5054 times | Mon 19 October 2026 | 290.05 (-4.45%) | 303.95 | 288.40 - 304.35 | 0.4218 times | Fri 16 October 2026 | 303.55 (1.1%) | 304.00 | 298.10 - 308.85 | 0.6297 times | Thu 15 October 2026 | 300.25 (5.18%) | 285.65 | 285.25 - 311.00 | 4.2478 times | Wed 14 October 2026 | 285.45 (0.6%) | 283.75 | 278.45 - 292.00 | 0.4451 times | Tue 13 October 2026 | 283.75 (-0.82%) | 287.95 | 276.50 - 289.85 | 0.6558 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 263.3 and 277.75
| Weekly Target 1 | 252.08 |
| Weekly Target 2 | 260.07 |
| Weekly Target 3 | 266.53333333333 |
| Weekly Target 4 | 274.52 |
| Weekly Target 5 | 280.98 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 268.05 (2.56%) | 261.50 | 258.55 - 273.00 | 0.4833 times | Fri 23 October 2026 | 261.35 (-13.9%) | 303.95 | 256.60 - 304.35 | 0.8427 times | Fri 16 October 2026 | 303.55 (7.36%) | 283.95 | 276.50 - 311.00 | 1.9218 times | Fri 09 October 2026 | 282.75 (-8.29%) | 309.00 | 280.70 - 316.90 | 0.9157 times | Thu 01 October 2026 | 308.30 (-7.97%) | 335.00 | 301.10 - 336.00 | 0.8653 times | Fri 25 September 2026 | 335.00 (-1.92%) | 338.00 | 330.20 - 345.20 | 0.5401 times | Fri 18 September 2026 | 341.55 (-3.94%) | 356.35 | 324.00 - 363.95 | 0.6831 times | Fri 11 September 2026 | 355.55 (-5.94%) | 378.70 | 351.50 - 395.40 | 0.9395 times | Fri 04 September 2026 | 378.00 (3.58%) | 365.50 | 363.15 - 403.35 | 1.8081 times | Fri 28 August 2026 | 364.95 (-2.2%) | 374.00 | 356.65 - 393.50 | 1.0004 times | Fri 21 August 2026 | 373.15 (9%) | 342.35 | 321.15 - 389.90 | 2.5067 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 230.95 and 293.7
| Monthly Target 1 | 218.58 |
| Monthly Target 2 | 243.32 |
| Monthly Target 3 | 281.33333333333 |
| Monthly Target 4 | 306.07 |
| Monthly Target 5 | 344.08 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 268.05 (-16.29%) | 319.00 | 256.60 - 319.35 | 0.6275 times | Wed 30 September 2026 | 320.20 (-18.33%) | 394.00 | 315.60 - 403.35 | 0.5725 times | Mon 31 August 2026 | 392.05 (27.66%) | 307.25 | 300.00 - 395.00 | 0.8855 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 1.8661 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 1.8798 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.3633 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.6696 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.4383 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.3583 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3391 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2185 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 264.2 |
| 12 day DMA | 279.07 |
| 20 day DMA | 289.74 |
| 35 day DMA | 313.82 |
| 50 day DMA | 329.48 |
| 100 day DMA | 316.38 |
| 150 day DMA | 280.41 |
| 200 day DMA | 247.13 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.78 | 267.64 | 270.76 |
| 12 day EMA | 278.2 | 280.04 | 283.43 |
| 20 day EMA | 289.29 | 291.53 | 294.7 |
| 35 day EMA | 306.16 | 308.4 | 311.17 |
| 50 day EMA | 323.41 | 325.67 | 328.29 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.2 | 266.32 | 272.05 |
| 12 day SMA | 279.07 | 280.29 | 282.58 |
| 20 day SMA | 289.74 | 292.42 | 296.1 |
| 35 day SMA | 313.82 | 316.96 | 320.3 |
| 50 day SMA | 329.48 | 330.96 | 332.26 |
| 100 day SMA | 316.38 | 316.36 | 316.5 |
| 150 day SMA | 280.41 | 279.55 | 278.72 |
| 200 day SMA | 247.13 | 246.6 | 246.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.