Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 345.43 and 367.13
| Daily Target 1 | 341.4 |
| Daily Target 2 | 349.45 |
| Daily Target 3 | 363.1 |
| Daily Target 4 | 371.15 |
| Daily Target 5 | 384.8 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 357.50 (-3.35%) | 369.90 | 355.05 - 376.75 | 0.9793 times | Tue 08 September 2026 | 369.90 (-1.92%) | 376.45 | 368.00 - 380.00 | 0.5886 times | Mon 07 September 2026 | 377.15 (-0.22%) | 378.70 | 376.10 - 395.40 | 1.0828 times | Fri 04 September 2026 | 378.00 (-0.09%) | 382.00 | 376.70 - 388.45 | 0.621 times | Thu 03 September 2026 | 378.35 (1.48%) | 374.00 | 367.75 - 391.00 | 2.1254 times | Wed 02 September 2026 | 372.85 (-2.29%) | 379.00 | 370.10 - 387.95 | 0.6983 times | Tue 01 September 2026 | 381.60 (-2.67%) | 394.00 | 378.50 - 403.35 | 1.1298 times | Mon 31 August 2026 | 392.05 (7.43%) | 365.50 | 363.15 - 395.00 | 2.1388 times | Fri 28 August 2026 | 364.95 (-0.86%) | 368.00 | 361.50 - 368.30 | 0.2654 times | Thu 27 August 2026 | 368.10 (-1.1%) | 372.00 | 363.50 - 374.10 | 0.3705 times | Wed 26 August 2026 | 372.20 (3.37%) | 360.25 | 357.10 - 377.40 | 0.6807 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 336.1 and 376.45
| Weekly Target 1 | 328.97 |
| Weekly Target 2 | 343.23 |
| Weekly Target 3 | 369.31666666667 |
| Weekly Target 4 | 383.58 |
| Weekly Target 5 | 409.67 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 357.50 (-5.42%) | 378.70 | 355.05 - 395.40 | 0.4432 times | Fri 04 September 2026 | 378.00 (3.58%) | 365.50 | 363.15 - 403.35 | 1.1224 times | Fri 28 August 2026 | 364.95 (-2.2%) | 374.00 | 356.65 - 393.50 | 0.621 times | Fri 21 August 2026 | 373.15 (9%) | 342.35 | 321.15 - 389.90 | 1.5561 times | Fri 14 August 2026 | 342.35 (7.52%) | 318.40 | 315.00 - 344.65 | 0.6712 times | Fri 07 August 2026 | 318.40 (3.68%) | 307.25 | 300.00 - 329.95 | 0.6529 times | Fri 31 July 2026 | 307.10 (-2.82%) | 319.00 | 290.50 - 319.85 | 0.7579 times | Fri 24 July 2026 | 316.00 (-3.04%) | 325.90 | 311.20 - 344.95 | 0.8231 times | Fri 17 July 2026 | 325.90 (-8.93%) | 360.00 | 321.50 - 371.00 | 1.0299 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 2.3224 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 3.9728 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 332.13 and 380.43
| Monthly Target 1 | 323.67 |
| Monthly Target 2 | 340.58 |
| Monthly Target 3 | 371.96666666667 |
| Monthly Target 4 | 388.88 |
| Monthly Target 5 | 420.27 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 357.50 (-8.81%) | 394.00 | 355.05 - 403.35 | 0.2982 times | Mon 31 August 2026 | 392.05 (27.66%) | 307.25 | 300.00 - 395.00 | 0.9526 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 2.0074 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.0222 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.5424 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.7203 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.4715 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.3854 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3648 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2351 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1402 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 372.18 |
| 12 day DMA | 372.73 |
| 20 day DMA | 363.18 |
| 35 day DMA | 343.01 |
| 50 day DMA | 340.32 |
| 100 day DMA | 293.07 |
| 150 day DMA | 246.03 |
| 200 day DMA | 224.93 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.92 | 374.63 | 377 |
| 12 day EMA | 368.53 | 370.53 | 370.64 |
| 20 day EMA | 362.01 | 362.48 | 361.7 |
| 35 day EMA | 351.02 | 350.64 | 349.51 |
| 50 day EMA | 337.72 | 336.91 | 335.56 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.18 | 375.25 | 377.59 |
| 12 day SMA | 372.73 | 373.75 | 374.02 |
| 20 day SMA | 363.18 | 361.83 | 360.36 |
| 35 day SMA | 343.01 | 341.92 | 341.08 |
| 50 day SMA | 340.32 | 338.64 | 336.86 |
| 100 day SMA | 293.07 | 291.46 | 289.72 |
| 150 day SMA | 246.03 | 244.58 | 243 |
| 200 day SMA | 224.93 | 224.04 | 223.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.