Login or Join
HomepageSuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife SUVEN are 349.28 and 367.43
| Daily Target 1 | 345.68 |
| Daily Target 2 | 352.87 |
| Daily Target 3 | 363.83333333333 |
| Daily Target 4 | 371.02 |
| Daily Target 5 | 381.98 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 360.05 (-2.62%) | 367.00 | 356.65 - 374.80 | 0.5083 times | Mon 24 August 2026 | 369.75 (-0.91%) | 374.00 | 366.20 - 393.50 | 1.2881 times | Fri 21 August 2026 | 373.15 (-0.12%) | 377.00 | 361.40 - 389.90 | 1.7433 times | Thu 20 August 2026 | 373.60 (12.34%) | 335.00 | 335.00 - 377.45 | 3.0629 times | Wed 19 August 2026 | 332.55 (-2.16%) | 339.95 | 331.00 - 346.65 | 0.3564 times | Tue 18 August 2026 | 339.90 (2.06%) | 333.00 | 321.15 - 344.20 | 0.5389 times | Mon 17 August 2026 | 333.05 (-2.72%) | 342.35 | 330.05 - 358.00 | 1.2713 times | Fri 14 August 2026 | 342.35 (4.87%) | 326.95 | 326.45 - 343.70 | 0.5631 times | Thu 13 August 2026 | 326.45 (-1.24%) | 330.50 | 325.00 - 335.95 | 0.2291 times | Wed 12 August 2026 | 330.55 (-2.92%) | 343.00 | 327.05 - 343.10 | 0.4385 times | Tue 11 August 2026 | 340.50 (2.38%) | 333.00 | 330.60 - 344.65 | 0.7398 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife SUVEN are 339.93 and 376.78
| Weekly Target 1 | 333.22 |
| Weekly Target 2 | 346.63 |
| Weekly Target 3 | 370.06666666667 |
| Weekly Target 4 | 383.48 |
| Weekly Target 5 | 406.92 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 360.05 (-3.51%) | 374.00 | 356.65 - 393.50 | 0.2985 times | Fri 21 August 2026 | 373.15 (9%) | 342.35 | 321.15 - 389.90 | 1.1587 times | Fri 14 August 2026 | 342.35 (7.52%) | 318.40 | 315.00 - 344.65 | 0.4998 times | Fri 07 August 2026 | 318.40 (3.68%) | 307.25 | 300.00 - 329.95 | 0.4862 times | Fri 31 July 2026 | 307.10 (-2.82%) | 319.00 | 290.50 - 319.85 | 0.5643 times | Fri 24 July 2026 | 316.00 (-3.04%) | 325.90 | 311.20 - 344.95 | 0.6129 times | Fri 17 July 2026 | 325.90 (-8.93%) | 360.00 | 321.50 - 371.00 | 0.7669 times | Fri 10 July 2026 | 357.85 (9.23%) | 327.60 | 308.50 - 370.80 | 1.7293 times | Fri 03 July 2026 | 327.60 (22.58%) | 270.65 | 264.25 - 336.00 | 2.9583 times | Thu 25 June 2026 | 267.25 (-0.35%) | 269.00 | 252.65 - 277.15 | 0.925 times | Fri 19 June 2026 | 268.20 (-0.02%) | 274.00 | 254.20 - 276.90 | 1.3922 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife SUVEN are 330.03 and 423.53
| Monthly Target 1 | 257.68 |
| Monthly Target 2 | 308.87 |
| Monthly Target 3 | 351.18333333333 |
| Monthly Target 4 | 402.37 |
| Monthly Target 5 | 444.68 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 360.05 (17.24%) | 307.25 | 300.00 - 393.50 | 0.8351 times | Fri 31 July 2026 | 307.10 (9.42%) | 280.65 | 272.20 - 371.00 | 2.0697 times | Tue 30 June 2026 | 280.65 (0.47%) | 297.95 | 230.60 - 297.95 | 2.0849 times | Fri 29 May 2026 | 279.34 (31.84%) | 211.84 | 200.00 - 294.88 | 2.6212 times | Thu 30 April 2026 | 211.88 (60.88%) | 139.50 | 135.50 - 229.69 | 0.7426 times | Mon 30 March 2026 | 131.70 (-9.84%) | 140.00 | 124.11 - 148.00 | 0.4861 times | Fri 27 February 2026 | 146.07 (9.98%) | 134.00 | 131.63 - 176.02 | 0.3973 times | Fri 30 January 2026 | 132.81 (-20.12%) | 166.50 | 125.45 - 178.50 | 0.3761 times | Wed 31 December 2025 | 166.27 (-3.41%) | 172.50 | 160.20 - 183.80 | 0.2424 times | Fri 28 November 2025 | 172.14 (-12.86%) | 198.37 | 166.55 - 207.01 | 0.1445 times | Fri 31 October 2025 | 197.55 (-3.26%) | 204.21 | 186.00 - 216.79 | 0.1721 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife SUVEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life SUVEN
DMA (daily moving average) of Suven Life SUVEN
| DMA period | DMA value |
| 5 day DMA | 361.82 |
| 12 day DMA | 346.21 |
| 20 day DMA | 332.7 |
| 35 day DMA | 332.68 |
| 50 day DMA | 316.81 |
| 100 day DMA | 271.51 |
| 150 day DMA | 228.7 |
| 200 day DMA | 214.6 |
EMA (exponential moving average) of Suven Life SUVEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.4 | 360.58 | 356 |
| 12 day EMA | 348.56 | 346.47 | 342.24 |
| 20 day EMA | 339.81 | 337.68 | 334.31 |
| 35 day EMA | 326.87 | 324.92 | 322.28 |
| 50 day EMA | 317.27 | 315.52 | 313.31 |
SMA (simple moving average) of Suven Life SUVEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.82 | 357.79 | 350.45 |
| 12 day SMA | 346.21 | 342.74 | 338.41 |
| 20 day SMA | 332.7 | 329.41 | 326.5 |
| 35 day SMA | 332.68 | 331.51 | 329.94 |
| 50 day SMA | 316.81 | 315 | 312.97 |
| 100 day SMA | 271.51 | 269.23 | 266.83 |
| 150 day SMA | 228.7 | 227.33 | 225.89 |
| 200 day SMA | 214.6 | 213.82 | 212.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.