SuvenLife SUVEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life SUVEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife SUVEN are 335.55 and 349.6

Daily Target 1324.53
Daily Target 2332.52
Daily Target 3338.58333333333
Daily Target 4346.57
Daily Target 5352.63

Daily price and volume Suven Life

Date Closing Open Range Volume
Tue 11 August 2026 340.50 (2.38%) 333.00 330.60 - 344.65 1.1244 times
Mon 10 August 2026 332.60 (4.46%) 318.40 315.00 - 341.90 1.5761 times
Fri 07 August 2026 318.40 (0.19%) 313.00 312.00 - 324.25 0.6958 times
Thu 06 August 2026 317.80 (-2.68%) 324.95 307.15 - 324.95 1.142 times
Wed 05 August 2026 326.55 (5.39%) 311.45 308.15 - 329.95 1.3119 times
Tue 04 August 2026 309.85 (0.86%) 307.95 300.00 - 315.00 0.7324 times
Mon 03 August 2026 307.20 (0.03%) 307.25 304.00 - 313.40 0.5642 times
Fri 31 July 2026 307.10 (2.62%) 302.00 297.60 - 310.00 0.6444 times
Thu 30 July 2026 299.25 (-4.5%) 311.95 297.55 - 311.95 0.6387 times
Wed 29 July 2026 313.35 (6.53%) 297.00 294.20 - 314.80 1.5701 times
Tue 28 July 2026 294.15 (-5.62%) 311.65 290.50 - 313.50 1.5775 times

 Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife SUVEN are 327.75 and 357.4

Weekly Target 1303.73
Weekly Target 2322.12
Weekly Target 3333.38333333333
Weekly Target 4351.77
Weekly Target 5363.03

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Tue 11 August 2026 340.50 (6.94%) 318.40 315.00 - 344.65 0.2649 times
Fri 07 August 2026 318.40 (3.68%) 307.25 300.00 - 329.95 0.4362 times
Fri 31 July 2026 307.10 (-2.82%) 319.00 290.50 - 319.85 0.5063 times
Fri 24 July 2026 316.00 (-3.04%) 325.90 311.20 - 344.95 0.5499 times
Fri 17 July 2026 325.90 (-8.93%) 360.00 321.50 - 371.00 0.6881 times
Fri 10 July 2026 357.85 (9.23%) 327.60 308.50 - 370.80 1.5516 times
Fri 03 July 2026 327.60 (22.58%) 270.65 264.25 - 336.00 2.6542 times
Thu 25 June 2026 267.25 (-0.35%) 269.00 252.65 - 277.15 0.8299 times
Fri 19 June 2026 268.20 (-0.02%) 274.00 254.20 - 276.90 1.2491 times
Fri 12 June 2026 268.25 (13.02%) 235.00 230.60 - 273.70 1.2698 times
Fri 05 June 2026 237.35 (-15.03%) 297.95 235.10 - 297.95 1.6065 times

 weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife SUVEN are 320.25 and 364.9

Monthly Target 1283.73
Monthly Target 2312.12
Monthly Target 3328.38333333333
Monthly Target 4356.77
Monthly Target 5373.03

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Tue 11 August 2026 340.50 (10.88%) 307.25 300.00 - 344.65 0.2832 times
Fri 31 July 2026 307.10 (9.42%) 280.65 272.20 - 371.00 2.1943 times
Tue 30 June 2026 280.65 (0.47%) 297.95 230.60 - 297.95 2.2105 times
Fri 29 May 2026 279.34 (31.84%) 211.84 200.00 - 294.88 2.779 times
Thu 30 April 2026 211.88 (60.88%) 139.50 135.50 - 229.69 0.7873 times
Mon 30 March 2026 131.70 (-9.84%) 140.00 124.11 - 148.00 0.5154 times
Fri 27 February 2026 146.07 (9.98%) 134.00 131.63 - 176.02 0.4213 times
Fri 30 January 2026 132.81 (-20.12%) 166.50 125.45 - 178.50 0.3988 times
Wed 31 December 2025 166.27 (-3.41%) 172.50 160.20 - 183.80 0.257 times
Fri 28 November 2025 172.14 (-12.86%) 198.37 166.55 - 207.01 0.1532 times
Fri 31 October 2025 197.55 (-3.26%) 204.21 186.00 - 216.79 0.1825 times

 monthly chart SuvenLife

DMA SMA EMA moving averages of Suven Life SUVEN

DMA (daily moving average) of Suven Life SUVEN

DMA period DMA value
5 day DMA 327.17
12 day DMA 314.87
20 day DMA 321.64
35 day DMA 315.24
50 day DMA 299.63
100 day DMA 250.01
150 day DMA 216.3
200 day DMA 207

EMA (exponential moving average) of Suven Life SUVEN

EMA period EMA current EMA prev EMA prev2
5 day EMA328.05321.83316.45
12 day EMA321.78318.38315.79
20 day EMA318.97316.71315.04
35 day EMA308.71306.84305.32
50 day EMA300.27298.63297.24

SMA (simple moving average) of Suven Life SUVEN

SMA period SMA current SMA prev SMA prev2
5 day SMA327.17321.04315.96
12 day SMA314.87312.83311.53
20 day SMA321.64322.03323.38
35 day SMA315.24313.09311.25
50 day SMA299.63298.31297.25
100 day SMA250.01247.98246.02
150 day SMA216.3215.14214.04
200 day SMA207206.25205.59
Back to top | Use Dark Theme