Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.12 and 3.25
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.27 |
| Daily Target 5 | 3.35 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.19 (0.95%) | 3.22 | 3.17 - 3.30 | 0.7312 times | Wed 11 February 2026 | 3.16 (3.27%) | 3.02 | 3.00 - 3.19 | 1.1942 times | Tue 10 February 2026 | 3.06 (0.66%) | 3.00 | 3.00 - 3.10 | 1.2036 times | Mon 09 February 2026 | 3.04 (0.33%) | 3.00 | 3.00 - 3.06 | 0.5412 times | Fri 06 February 2026 | 3.03 (0%) | 3.03 | 2.98 - 3.06 | 0.7395 times | Thu 05 February 2026 | 3.03 (0%) | 3.03 | 2.98 - 3.09 | 0.5841 times | Wed 04 February 2026 | 3.03 (2.36%) | 3.02 | 2.93 - 3.10 | 0.6029 times | Tue 03 February 2026 | 2.96 (-1%) | 3.18 | 2.75 - 3.18 | 1.7485 times | Mon 02 February 2026 | 2.99 (-3.86%) | 3.17 | 2.72 - 3.29 | 1.03 times | Sun 01 February 2026 | 3.11 (-0.64%) | 3.40 | 2.86 - 3.40 | 1.6249 times | Fri 30 January 2026 | 3.13 (10.21%) | 2.90 | 2.86 - 3.19 | 2.2546 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.1 and 3.4
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1633333333333 |
| Weekly Target 4 | 3.33 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.19 (5.28%) | 3.00 | 3.00 - 3.30 | 0.793 times | Fri 06 February 2026 | 3.03 (-3.19%) | 3.40 | 2.72 - 3.40 | 1.3677 times | Fri 30 January 2026 | 3.13 (-2.19%) | 3.35 | 2.57 - 3.35 | 1.8654 times | Fri 23 January 2026 | 3.20 (-5.04%) | 3.46 | 3.06 - 3.50 | 0.9064 times | Fri 16 January 2026 | 3.37 (-3.44%) | 3.46 | 3.33 - 3.73 | 0.6634 times | Fri 09 January 2026 | 3.49 (-5.16%) | 3.68 | 3.41 - 3.85 | 1.0756 times | Fri 02 January 2026 | 3.68 (0%) | 3.65 | 3.35 - 3.80 | 1.0248 times | Fri 26 December 2025 | 3.68 (-0.81%) | 3.78 | 3.60 - 3.86 | 0.8914 times | Fri 19 December 2025 | 3.71 (1.37%) | 3.75 | 3.61 - 3.78 | 0.5695 times | Fri 12 December 2025 | 3.66 (-3.43%) | 3.76 | 3.51 - 3.83 | 0.8426 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.65 | 3.65 - 3.85 | 1.111 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 2.62 and 3.3
| Monthly Target 1 | 2.42 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.1033333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 3.19 (1.92%) | 3.40 | 2.72 - 3.40 | 0.1338 times | Fri 30 January 2026 | 3.13 (-11.33%) | 3.53 | 2.57 - 3.85 | 0.2995 times | Wed 31 December 2025 | 3.53 (-4.59%) | 3.65 | 3.35 - 3.86 | 0.2548 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.2201 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.1597 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 4.6215 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.4965 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 1.0608 times | Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.6403 times | Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 2.1129 times | Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 3.8421 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 3.1 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.31 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.77 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.08 | 3.04 |
| 12 day EMA | 3.11 | 3.09 | 3.08 |
| 20 day EMA | 3.15 | 3.15 | 3.15 |
| 35 day EMA | 3.27 | 3.27 | 3.28 |
| 50 day EMA | 3.41 | 3.42 | 3.43 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.1 | 3.06 | 3.04 |
| 12 day SMA | 3.05 | 3.05 | 3.05 |
| 20 day SMA | 3.12 | 3.13 | 3.15 |
| 35 day SMA | 3.31 | 3.33 | 3.34 |
| 50 day SMA | 3.43 | 3.44 | 3.45 |
| 100 day SMA | 3.77 | 3.78 | 3.8 |
| 150 day SMA | 4.35 | 4.37 | 4.4 |
| 200 day SMA | 4.66 | 4.67 | 4.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.