SuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SuvidhaaInfoserve

Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.99 and 2.48

Daily Target 11.9
Daily Target 22.08
Daily Target 32.39
Daily Target 42.57
Daily Target 52.88

Daily price and volume Suvidhaa Infoserve

Date Closing Open Range Volume
Mon 30 March 2026 2.26 (-11.72%) 2.70 2.21 - 2.70 1.0375 times
Fri 27 March 2026 2.56 (-1.92%) 2.64 2.50 - 2.77 2.2327 times
Wed 25 March 2026 2.61 (4.4%) 2.70 2.43 - 2.90 1.9972 times
Tue 24 March 2026 2.50 (-3.47%) 2.60 2.41 - 2.82 1.8509 times
Mon 23 March 2026 2.59 (-8.16%) 2.82 2.55 - 2.82 0.4629 times
Fri 20 March 2026 2.82 (-0.7%) 2.94 2.67 - 2.99 0.8701 times
Thu 19 March 2026 2.84 (-4.38%) 2.95 2.72 - 2.95 0.3568 times
Wed 18 March 2026 2.97 (7.61%) 2.80 2.72 - 3.08 0.4582 times
Tue 17 March 2026 2.76 (4.15%) 2.70 2.69 - 2.79 0.3215 times
Mon 16 March 2026 2.65 (-1.85%) 2.76 2.60 - 2.80 0.4121 times
Fri 13 March 2026 2.70 (-1.82%) 2.75 2.64 - 2.80 0.2877 times

Daily chart SuvidhaaInfoserve

Weekly price and charts SuvidhaaInfoserve

Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.99 and 2.48

Weekly Target 11.9
Weekly Target 22.08
Weekly Target 32.39
Weekly Target 42.57
Weekly Target 52.88

Weekly price and volumes for Suvidhaa Infoserve

Date Closing Open Range Volume
Mon 30 March 2026 2.26 (-11.72%) 2.70 2.21 - 2.70 0.3836 times
Fri 27 March 2026 2.56 (-9.22%) 2.82 2.41 - 2.90 2.4191 times
Fri 20 March 2026 2.82 (4.44%) 2.76 2.60 - 3.08 0.8942 times
Fri 13 March 2026 2.70 (-7.53%) 2.92 2.46 - 2.92 0.6288 times
Fri 06 March 2026 2.92 (-2.67%) 2.99 2.44 - 3.00 0.8593 times
Fri 27 February 2026 3.00 (0.33%) 2.96 2.95 - 3.50 0.8088 times
Fri 20 February 2026 2.99 (-4.17%) 3.23 2.85 - 3.23 0.7753 times
Fri 13 February 2026 3.12 (2.97%) 3.00 3.00 - 3.30 0.7178 times
Fri 06 February 2026 3.03 (-3.19%) 3.40 2.72 - 3.40 1.0632 times
Fri 30 January 2026 3.13 (-2.19%) 3.35 2.57 - 3.35 1.4501 times
Fri 23 January 2026 3.20 (-5.04%) 3.46 3.06 - 3.50 0.7046 times

weekly chart SuvidhaaInfoserve

Monthly price and charts SuvidhaaInfoserve

Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 1.8 and 2.67

Monthly Target 11.65
Monthly Target 21.95
Monthly Target 32.5166666666667
Monthly Target 42.82
Monthly Target 53.39

Monthly price and volumes Suvidhaa Infoserve

Date Closing Open Range Volume
Mon 30 March 2026 2.26 (-24.67%) 2.99 2.21 - 3.08 0.4898 times
Fri 27 February 2026 3.00 (-4.15%) 3.40 2.72 - 3.50 0.3179 times
Fri 30 January 2026 3.13 (-11.33%) 3.53 2.57 - 3.85 0.3551 times
Wed 31 December 2025 3.53 (-4.59%) 3.65 3.35 - 3.86 0.3021 times
Fri 28 November 2025 3.70 (-6.8%) 3.97 3.65 - 4.00 0.261 times
Fri 31 October 2025 3.97 (-23.06%) 4.25 3.71 - 4.25 0.1893 times
Fri 18 July 2025 5.16 (42.94%) 4.26 4.26 - 6.57 5.4792 times
Wed 09 April 2025 3.61 (-8.61%) 3.95 3.40 - 4.09 0.5887 times
Fri 28 March 2025 3.95 (-17.88%) 4.85 3.82 - 5.15 1.2577 times
Fri 28 February 2025 4.81 (-14.26%) 5.57 4.52 - 6.30 0.7591 times
Fri 31 January 2025 5.61 (-16.02%) 6.75 5.06 - 7.80 2.505 times

monthly chart SuvidhaaInfoserve

DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA

DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.67
20 day DMA 2.75
35 day DMA 2.88
50 day DMA 2.95
100 day DMA 3.33
150 day DMA 3.73
200 day DMA 4.32

EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.622.65
12 day EMA2.632.72.73
20 day EMA2.732.782.8
35 day EMA2.832.862.88
50 day EMA2.942.972.99

SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.622.67
12 day SMA2.672.722.74
20 day SMA2.752.792.81
35 day SMA2.882.92.91
50 day SMA2.952.972.99
100 day SMA3.333.343.36
150 day SMA3.733.753.77
200 day SMA4.324.344.35
Back to top | Use Dark Theme