Login or Join
HomepageSuvidhaaInfoserve SUVIDHAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suvidhaa Infoserve SUVIDHAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuvidhaaInfoserve
Strong Daily Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.66 and 3.74
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.75 |
| Daily Target 5 | 3.81 |
Daily price and volume Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.70 (-2.37%) | 3.76 | 3.70 - 3.78 | 0.6849 times | Fri 05 December 2025 | 3.79 (0.53%) | 3.78 | 3.74 - 3.85 | 1.8861 times | Thu 04 December 2025 | 3.77 (0.8%) | 3.84 | 3.70 - 3.84 | 0.7478 times | Wed 03 December 2025 | 3.74 (0%) | 3.81 | 3.71 - 3.81 | 1.0587 times | Tue 02 December 2025 | 3.74 (0.27%) | 3.80 | 3.67 - 3.80 | 0.8958 times | Mon 01 December 2025 | 3.73 (0.81%) | 3.65 | 3.65 - 3.85 | 1.0217 times | Fri 28 November 2025 | 3.70 (-0.8%) | 3.71 | 3.65 - 3.76 | 1.2041 times | Thu 27 November 2025 | 3.73 (0.81%) | 3.70 | 3.65 - 3.80 | 1.027 times | Wed 26 November 2025 | 3.70 (-0.8%) | 3.72 | 3.65 - 3.86 | 1.0265 times | Tue 25 November 2025 | 3.73 (-2.1%) | 3.81 | 3.71 - 3.89 | 0.4473 times | Mon 24 November 2025 | 3.81 (-0.78%) | 3.84 | 3.69 - 3.93 | 0.9133 times |
Weekly price and charts SuvidhaaInfoserve
Strong weekly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.66 and 3.74
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.70 (-2.37%) | 3.76 | 3.70 - 3.78 | 0.0162 times | Fri 05 December 2025 | 3.79 (2.43%) | 3.65 | 3.65 - 3.85 | 0.1323 times | Fri 28 November 2025 | 3.70 (-3.65%) | 3.84 | 3.65 - 3.93 | 0.1089 times | Fri 21 November 2025 | 3.84 (1.32%) | 3.85 | 3.70 - 3.87 | 0.1094 times | Fri 14 November 2025 | 3.79 (-1.81%) | 3.86 | 3.66 - 3.99 | 0.1346 times | Fri 07 November 2025 | 3.86 (-2.77%) | 3.97 | 3.85 - 4.00 | 0.0703 times | Fri 31 October 2025 | 3.97 (-0.5%) | 3.99 | 3.71 - 4.07 | 0.1255 times | Fri 24 October 2025 | 3.99 (-22.67%) | 4.25 | 3.76 - 4.25 | 0.1815 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 8.8849 times | Wed 09 April 2025 | 3.61 (-4.75%) | 3.61 | 3.40 - 3.73 | 0.2364 times | Fri 04 April 2025 | 3.79 (-4.05%) | 3.95 | 3.76 - 4.09 | 0.7181 times |
Monthly price and charts SuvidhaaInfoserve
Strong monthly Stock price targets for SuvidhaaInfoserve SUVIDHAA are 3.68 and 3.88
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.7333333333333 |
| Monthly Target 4 | 3.82 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Suvidhaa Infoserve
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.70 (0%) | 3.65 | 3.65 - 3.85 | 0.0567 times | Fri 28 November 2025 | 3.70 (-6.8%) | 3.97 | 3.65 - 4.00 | 0.1615 times | Fri 31 October 2025 | 3.97 (-23.06%) | 4.25 | 3.71 - 4.25 | 0.1172 times | Fri 18 July 2025 | 5.16 (42.94%) | 4.26 | 4.26 - 6.57 | 3.3915 times | Wed 09 April 2025 | 3.61 (-8.61%) | 3.95 | 3.40 - 4.09 | 0.3644 times | Fri 28 March 2025 | 3.95 (-17.88%) | 4.85 | 3.82 - 5.15 | 0.7785 times | Fri 28 February 2025 | 4.81 (-14.26%) | 5.57 | 4.52 - 6.30 | 0.4699 times | Fri 31 January 2025 | 5.61 (-16.02%) | 6.75 | 5.06 - 7.80 | 1.5505 times | Tue 31 December 2024 | 6.68 (33.87%) | 5.10 | 4.99 - 7.87 | 2.8196 times | Fri 29 November 2024 | 4.99 (-3.48%) | 5.45 | 4.75 - 5.48 | 0.2903 times | Thu 31 October 2024 | 5.17 (-5.48%) | 5.50 | 4.65 - 5.52 | 0.3449 times |
Indicator Analysis of SuvidhaaInfoserve
Please login to view indicator analysis. or View indicator analysis of SuvidhaaInfoserve SUVIDHAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Suvidhaa Infoserve SUVIDHAA
DMA (daily moving average) of Suvidhaa Infoserve SUVIDHAA
| DMA period | DMA value |
| 5 day DMA | 3.75 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.87 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.7 |
| 150 day DMA | 5.04 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Suvidhaa Infoserve SUVIDHAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.76 | 3.74 |
| 12 day EMA | 3.76 | 3.77 | 3.77 |
| 20 day EMA | 3.8 | 3.81 | 3.81 |
| 35 day EMA | 3.93 | 3.94 | 3.95 |
| 50 day EMA | 4.07 | 4.08 | 4.09 |
SMA (simple moving average) of Suvidhaa Infoserve SUVIDHAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.75 | 3.75 | 3.74 |
| 12 day SMA | 3.75 | 3.75 | 3.75 |
| 20 day SMA | 3.77 | 3.78 | 3.78 |
| 35 day SMA | 3.87 | 3.93 | 4 |
| 50 day SMA | 4.04 | 4.06 | 4.08 |
| 100 day SMA | 4.7 | 4.74 | 4.77 |
| 150 day SMA | 5.04 | 5.04 | 5.05 |
| 200 day SMA | 5.13 | 5.14 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.