Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 606.55 and 652.2
| Daily Target 1 | 573.27 |
| Daily Target 2 | 594.18 |
| Daily Target 3 | 618.91666666667 |
| Daily Target 4 | 639.83 |
| Daily Target 5 | 664.57 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.10 (3.11%) | 600.00 | 598.00 - 643.65 | 3.2456 times | Tue 09 December 2025 | 596.55 (-0.9%) | 590.00 | 585.55 - 603.00 | 2.5096 times | Mon 08 December 2025 | 601.95 (-4.09%) | 637.90 | 595.10 - 637.90 | 0.8911 times | Fri 05 December 2025 | 627.65 (-2.89%) | 651.00 | 622.10 - 651.00 | 0.2902 times | Thu 04 December 2025 | 646.30 (3%) | 631.45 | 622.00 - 660.00 | 0.9675 times | Wed 03 December 2025 | 627.50 (-2.01%) | 645.30 | 621.10 - 645.30 | 0.4151 times | Tue 02 December 2025 | 640.40 (-1.55%) | 651.65 | 631.05 - 651.70 | 0.5533 times | Mon 01 December 2025 | 650.50 (-0.84%) | 660.10 | 643.50 - 665.50 | 0.245 times | Fri 28 November 2025 | 656.00 (-0.27%) | 665.05 | 652.10 - 665.05 | 0.4175 times | Thu 27 November 2025 | 657.80 (-0.27%) | 664.85 | 650.00 - 674.95 | 0.4651 times | Wed 26 November 2025 | 659.55 (1.17%) | 655.50 | 653.55 - 686.75 | 0.7978 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 571.28 and 629.38
| Weekly Target 1 | 556.67 |
| Weekly Target 2 | 585.88 |
| Weekly Target 3 | 614.76666666667 |
| Weekly Target 4 | 643.98 |
| Weekly Target 5 | 672.87 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.10 (-2%) | 637.90 | 585.55 - 643.65 | 1.6487 times | Fri 05 December 2025 | 627.65 (-4.32%) | 660.10 | 621.10 - 665.50 | 0.613 times | Fri 28 November 2025 | 656.00 (-2.05%) | 664.00 | 640.00 - 686.75 | 0.6971 times | Fri 21 November 2025 | 669.70 (-3.07%) | 686.10 | 649.90 - 698.00 | 1.385 times | Fri 14 November 2025 | 690.90 (-5.73%) | 740.00 | 686.25 - 744.25 | 1.0904 times | Fri 07 November 2025 | 732.90 (-4.46%) | 769.15 | 721.65 - 774.00 | 0.8013 times | Fri 31 October 2025 | 767.10 (-3.51%) | 795.00 | 760.20 - 812.95 | 0.7152 times | Fri 24 October 2025 | 795.00 (2.23%) | 778.00 | 778.00 - 808.90 | 0.3432 times | Fri 17 October 2025 | 777.65 (1.5%) | 758.00 | 753.00 - 848.70 | 1.7443 times | Fri 10 October 2025 | 766.15 (-7.34%) | 815.00 | 760.00 - 827.00 | 0.9618 times | Fri 03 October 2025 | 826.85 (3.79%) | 796.65 | 760.00 - 852.00 | 1.4333 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 560.35 and 640.3
| Monthly Target 1 | 542.1 |
| Monthly Target 2 | 578.6 |
| Monthly Target 3 | 622.05 |
| Monthly Target 4 | 658.55 |
| Monthly Target 5 | 702 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 615.10 (-6.23%) | 660.10 | 585.55 - 665.50 | 0.3152 times | Fri 28 November 2025 | 656.00 (-14.48%) | 769.15 | 640.00 - 774.00 | 0.5538 times | Fri 31 October 2025 | 767.10 (0.06%) | 772.40 | 753.00 - 852.00 | 0.6131 times | Tue 30 September 2025 | 766.65 (-4.07%) | 799.20 | 736.15 - 880.00 | 1.109 times | Fri 29 August 2025 | 799.20 (-11.38%) | 831.05 | 777.05 - 925.00 | 0.6146 times | Wed 19 March 2025 | 901.80 (-12.13%) | 1006.05 | 882.05 - 1120.00 | 1.1404 times | Fri 28 February 2025 | 1026.30 (-32.48%) | 1539.95 | 961.00 - 1540.00 | 1.5847 times | Fri 31 January 2025 | 1519.95 (-13.73%) | 1790.00 | 1446.00 - 1831.45 | 0.8957 times | Tue 31 December 2024 | 1761.80 (-7.18%) | 1899.60 | 1728.00 - 1968.20 | 1.6064 times | Fri 29 November 2024 | 1898.10 (15.92%) | 1660.00 | 1596.00 - 1945.05 | 1.5671 times | Thu 31 October 2024 | 1637.45 (2.56%) | 1619.25 | 1470.00 - 1786.35 | 0.9159 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 617.51 |
| 12 day DMA | 635.94 |
| 20 day DMA | 651.44 |
| 35 day DMA | 696.04 |
| 50 day DMA | 724.75 |
| 100 day DMA | 789.62 |
| 150 day DMA | 1026.87 |
| 200 day DMA | 1202.67 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.99 | 616.44 | 626.38 |
| 12 day EMA | 634 | 637.44 | 644.87 |
| 20 day EMA | 653.6 | 657.65 | 664.08 |
| 35 day EMA | 686.9 | 691.13 | 696.7 |
| 50 day EMA | 721.74 | 726.09 | 731.38 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 617.51 | 619.99 | 628.76 |
| 12 day SMA | 635.94 | 638.8 | 644.9 |
| 20 day SMA | 651.44 | 656.23 | 661.82 |
| 35 day SMA | 696.04 | 701.07 | 706.24 |
| 50 day SMA | 724.75 | 728.38 | 732.9 |
| 100 day SMA | 789.62 | 793.73 | 798.54 |
| 150 day SMA | 1026.87 | 1035.41 | 1043.77 |
| 200 day SMA | 1202.67 | 1207.2 | 1211.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.