Login or Join
HomepageSuyogTelematics SUYOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suyog Telematics SUYOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SuyogTelematics
Strong Daily Stock price targets for SuyogTelematics SUYOG are 395 and 450.2
| Daily Target 1 | 379.85 |
| Daily Target 2 | 410.15 |
| Daily Target 3 | 435.05 |
| Daily Target 4 | 465.35 |
| Daily Target 5 | 490.25 |
Daily price and volume Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 440.45 (-1.69%) | 459.95 | 404.75 - 459.95 | 1.3586 times | Thu 29 October 2026 | 448.00 (-1.03%) | 461.70 | 443.00 - 461.70 | 0.6416 times | Wed 28 October 2026 | 452.65 (2.25%) | 435.00 | 435.00 - 468.05 | 1.1422 times | Tue 27 October 2026 | 442.70 (-5.44%) | 468.00 | 436.95 - 477.95 | 1.1188 times | Mon 26 October 2026 | 468.15 (-6.93%) | 500.00 | 445.00 - 508.00 | 1.9251 times | Fri 23 October 2026 | 503.00 (-4.23%) | 523.00 | 497.15 - 527.50 | 0.6717 times | Thu 22 October 2026 | 525.20 (-4.3%) | 541.15 | 515.50 - 544.90 | 1.1702 times | Wed 21 October 2026 | 548.80 (-8.26%) | 598.00 | 541.00 - 612.90 | 0.703 times | Mon 19 October 2026 | 598.20 (-2.5%) | 607.80 | 590.20 - 616.80 | 0.3278 times | Fri 16 October 2026 | 613.55 (-3.1%) | 636.40 | 605.65 - 636.40 | 0.941 times | Thu 15 October 2026 | 633.20 (-3.15%) | 654.55 | 620.10 - 654.75 | 1.1276 times |
Weekly price and charts SuyogTelematics
Strong weekly Stock price targets for SuyogTelematics SUYOG are 370.98 and 474.23
| Weekly Target 1 | 347.82 |
| Weekly Target 2 | 394.13 |
| Weekly Target 3 | 451.06666666667 |
| Weekly Target 4 | 497.38 |
| Weekly Target 5 | 554.32 |
Weekly price and volumes for Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 440.45 (-12.44%) | 500.00 | 404.75 - 508.00 | 1.7346 times | Fri 23 October 2026 | 503.00 (-18.02%) | 607.80 | 497.15 - 616.80 | 0.8055 times | Fri 16 October 2026 | 613.55 (-4.88%) | 652.10 | 605.65 - 675.80 | 1.6742 times | Fri 09 October 2026 | 645.05 (-6.5%) | 690.05 | 638.05 - 694.95 | 0.3949 times | Thu 01 October 2026 | 689.90 (6.07%) | 656.00 | 623.50 - 765.00 | 1.5802 times | Fri 25 September 2026 | 650.40 (0.15%) | 647.45 | 641.50 - 680.05 | 0.4184 times | Fri 18 September 2026 | 649.40 (-0.17%) | 652.95 | 639.00 - 671.90 | 0.4827 times | Fri 11 September 2026 | 650.50 (-11.04%) | 723.60 | 645.05 - 740.00 | 1.6284 times | Fri 04 September 2026 | 731.20 (-1.89%) | 745.30 | 721.00 - 753.65 | 0.5649 times | Fri 28 August 2026 | 745.30 (-0.47%) | 759.00 | 735.10 - 777.65 | 0.7161 times | Fri 21 August 2026 | 748.80 (-9.97%) | 825.00 | 725.50 - 834.40 | 1.285 times |
Monthly price and charts SuyogTelematics
Strong monthly Stock price targets for SuyogTelematics SUYOG are 242.48 and 602.73
| Monthly Target 1 | 176.48 |
| Monthly Target 2 | 308.47 |
| Monthly Target 3 | 536.73333333333 |
| Monthly Target 4 | 668.72 |
| Monthly Target 5 | 896.98 |
Monthly price and volumes Suyog Telematics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 440.45 (-36.64%) | 685.95 | 404.75 - 765.00 | 1.0758 times | Wed 30 September 2026 | 695.10 (-6.16%) | 752.00 | 623.50 - 752.00 | 0.8029 times | Mon 31 August 2026 | 740.75 (-14.49%) | 875.00 | 725.50 - 890.00 | 0.7644 times | Fri 31 July 2026 | 866.25 (3.64%) | 828.95 | 814.25 - 921.15 | 1.2548 times | Tue 30 June 2026 | 835.80 (6.72%) | 789.90 | 666.10 - 850.00 | 1.0851 times | Fri 29 May 2026 | 783.20 (2.63%) | 771.50 | 745.00 - 838.00 | 0.8243 times | Thu 30 April 2026 | 763.15 (24.22%) | 634.70 | 622.80 - 843.50 | 1.119 times | Mon 30 March 2026 | 614.35 (-13.29%) | 675.00 | 581.80 - 722.95 | 1.0558 times | Fri 27 February 2026 | 708.50 (29.25%) | 546.00 | 526.50 - 715.00 | 1.1918 times | Fri 30 January 2026 | 548.15 (-10.84%) | 607.00 | 535.55 - 626.30 | 0.826 times | Wed 31 December 2025 | 614.80 (-6.28%) | 660.10 | 571.55 - 671.55 | 0.7166 times |
Indicator Analysis of SuyogTelematics
Please login to view indicator analysis. or View indicator analysis of SuyogTelematics SUYOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Suyog Telematics SUYOG
DMA (daily moving average) of Suyog Telematics SUYOG
| DMA period | DMA value |
| 5 day DMA | 450.39 |
| 12 day DMA | 527.31 |
| 20 day DMA | 580.2 |
| 35 day DMA | 615.13 |
| 50 day DMA | 652.84 |
| 100 day DMA | 742.35 |
| 150 day DMA | 746.04 |
| 200 day DMA | 714.96 |
EMA (exponential moving average) of Suyog Telematics SUYOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.44 | 470.43 | 481.65 |
| 12 day EMA | 511.93 | 524.92 | 538.9 |
| 20 day EMA | 553.05 | 564.9 | 577.2 |
| 35 day EMA | 605.17 | 614.87 | 624.69 |
| 50 day EMA | 646.47 | 654.88 | 663.32 |
SMA (simple moving average) of Suyog Telematics SUYOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 450.39 | 462.9 | 478.34 |
| 12 day SMA | 527.31 | 544.58 | 561.08 |
| 20 day SMA | 580.2 | 592.93 | 605.03 |
| 35 day SMA | 615.13 | 622.94 | 630.67 |
| 50 day SMA | 652.84 | 660.06 | 667.38 |
| 100 day SMA | 742.35 | 744.9 | 747.79 |
| 150 day SMA | 746.04 | 747.64 | 749.12 |
| 200 day SMA | 714.96 | 715.75 | 716.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.