Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 51.68 and 52.8
| Daily Target 1 | 50.81 |
| Daily Target 2 | 51.43 |
| Daily Target 3 | 51.933333333333 |
| Daily Target 4 | 52.55 |
| Daily Target 5 | 53.05 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.04 (0.97%) | 51.70 | 51.32 - 52.44 | 0.9104 times | Wed 10 December 2025 | 51.54 (-1.92%) | 52.80 | 51.35 - 53.20 | 1.0159 times | Tue 09 December 2025 | 52.55 (1.49%) | 51.99 | 51.00 - 52.77 | 1.1135 times | Mon 08 December 2025 | 51.78 (0.08%) | 52.01 | 51.57 - 53.00 | 1.675 times | Fri 05 December 2025 | 51.74 (1.75%) | 51.13 | 50.75 - 52.15 | 1.0506 times | Thu 04 December 2025 | 50.85 (-3.31%) | 52.65 | 50.60 - 52.84 | 1.3195 times | Wed 03 December 2025 | 52.59 (-1.55%) | 53.43 | 52.22 - 53.65 | 0.7358 times | Tue 02 December 2025 | 53.42 (-0.56%) | 53.75 | 53.21 - 54.10 | 0.7065 times | Mon 01 December 2025 | 53.72 (-0.54%) | 54.30 | 53.52 - 54.74 | 0.5699 times | Fri 28 November 2025 | 54.01 (-1.67%) | 55.00 | 53.75 - 55.00 | 0.903 times | Thu 27 November 2025 | 54.93 (-1.17%) | 55.70 | 54.81 - 55.90 | 0.4922 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 51.52 and 53.72
| Weekly Target 1 | 49.88 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 52.08 |
| Weekly Target 4 | 53.16 |
| Weekly Target 5 | 54.28 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.04 (0.58%) | 52.01 | 51.00 - 53.20 | 0.8556 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 0.7953 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 0.8048 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.5687 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 0.7733 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.0652 times | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.5767 times | Fri 24 October 2025 | 53.82 (1.7%) | 53.19 | 52.92 - 55.25 | 0.5553 times | Fri 17 October 2025 | 52.92 (-2.56%) | 54.29 | 52.00 - 54.70 | 1.1358 times | Fri 10 October 2025 | 54.31 (-0.28%) | 55.00 | 52.55 - 55.17 | 0.8695 times | Fri 03 October 2025 | 54.46 (-1.48%) | 55.70 | 53.85 - 56.36 | 0.6938 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 49.25 and 53.39
| Monthly Target 1 | 48.32 |
| Monthly Target 2 | 50.18 |
| Monthly Target 3 | 52.46 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 56.6 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 52.04 (-3.65%) | 54.30 | 50.60 - 54.74 | 0.3817 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 0.9738 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0396 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.7804 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.1886 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7192 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.5533 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.5469 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.9178 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.8988 times | Fri 28 February 2025 | 49.71 (-14.54%) | 57.78 | 49.05 - 59.10 | 0.672 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 52.9 |
| 20 day DMA | 54.21 |
| 35 day DMA | 55.6 |
| 50 day DMA | 55.1 |
| 100 day DMA | 57.65 |
| 150 day DMA | 59.98 |
| 200 day DMA | 58.79 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.05 | 52.3 |
| 12 day EMA | 52.86 | 53.01 | 53.28 |
| 20 day EMA | 53.7 | 53.88 | 54.13 |
| 35 day EMA | 54.31 | 54.44 | 54.61 |
| 50 day EMA | 54.91 | 55.03 | 55.17 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.69 | 51.9 |
| 12 day SMA | 52.9 | 53.08 | 53.33 |
| 20 day SMA | 54.21 | 54.49 | 54.83 |
| 35 day SMA | 55.6 | 55.66 | 55.7 |
| 50 day SMA | 55.1 | 55.16 | 55.24 |
| 100 day SMA | 57.65 | 57.8 | 57.95 |
| 150 day SMA | 59.98 | 59.98 | 60.01 |
| 200 day SMA | 58.79 | 58.78 | 58.78 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 52.31 | 51.99 | 51.46 to 52.63 | 1.01 times |
| 10 Wed | 51.76 | 52.90 | 51.50 to 53.35 | 1 times |
| 09 Tue | 52.81 | 51.70 | 51.13 to 52.98 | 0.99 times |
| 08 Mon | 51.91 | 52.12 | 51.70 to 53.20 | 0.99 times |
| 04 Thu | 51.17 | 52.80 | 50.94 to 53.04 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 52.62 | 52.18 | 51.80 to 52.90 | 1.15 times |
| 10 Wed | 52.03 | 53.24 | 51.84 to 53.70 | 1.08 times |
| 09 Tue | 53.16 | 52.67 | 51.44 to 53.25 | 0.96 times |
| 08 Mon | 52.27 | 52.69 | 52.02 to 53.50 | 0.93 times |
| 04 Thu | 51.45 | 53.01 | 51.24 to 53.30 | 0.88 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 52.90 | 52.45 | 52.17 to 53.10 | 1.22 times |
| 10 Wed | 52.43 | 53.66 | 52.12 to 53.96 | 1.13 times |
| 09 Tue | 53.46 | 52.94 | 51.81 to 53.50 | 0.92 times |
| 08 Mon | 52.53 | 52.99 | 52.35 to 53.82 | 0.89 times |
| 04 Thu | 51.73 | 53.11 | 51.54 to 53.50 | 0.84 times |
Option chain for Suzlon Energy SUZLON 30 Tue December 2025 expiry
SuzlonEnergy SUZLON Option strike: 68.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.03 | 16.20 | 0.08 |
| 10 Wed December 2025 | 0.03 | 16.20 | 0.08 |
| 09 Tue December 2025 | 0.04 | 15.00 | 0.08 |
| 08 Mon December 2025 | 0.04 | 16.68 | 0.09 |
SuzlonEnergy SUZLON Option strike: 66.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.04 | 12.05 | 0.03 |
| 10 Wed December 2025 | 0.04 | 12.05 | 0.03 |
| 09 Tue December 2025 | 0.05 | 12.05 | 0.03 |
| 08 Mon December 2025 | 0.06 | 12.05 | 0.03 |
SuzlonEnergy SUZLON Option strike: 65.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.04 | 13.65 | 0.02 |
| 10 Wed December 2025 | 0.05 | 13.65 | 0.02 |
| 09 Tue December 2025 | 0.07 | 13.65 | 0.03 |
| 08 Mon December 2025 | 0.06 | 13.65 | 0.02 |
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.06 | 11.45 | 0.11 |
| 10 Wed December 2025 | 0.05 | 10.21 | 0.12 |
| 09 Tue December 2025 | 0.07 | 10.21 | 0.12 |
| 08 Mon December 2025 | 0.07 | 10.21 | 0.12 |
SuzlonEnergy SUZLON Option strike: 63.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.07 | 10.71 | 0.16 |
| 10 Wed December 2025 | 0.08 | 10.71 | 0.15 |
| 09 Tue December 2025 | 0.09 | 10.36 | 0.14 |
| 08 Mon December 2025 | 0.09 | 10.80 | 0.28 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.09 | 9.50 | 0.05 |
| 10 Wed December 2025 | 0.09 | 9.97 | 0.04 |
| 09 Tue December 2025 | 0.11 | 9.20 | 0.04 |
| 08 Mon December 2025 | 0.10 | 10.55 | 0.05 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 8.98 | 0.04 |
| 10 Wed December 2025 | 0.10 | 6.93 | 0.05 |
| 09 Tue December 2025 | 0.13 | 6.93 | 0.05 |
| 08 Mon December 2025 | 0.13 | 6.93 | 0.04 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.13 | 7.70 | 0.15 |
| 10 Wed December 2025 | 0.13 | 8.36 | 0.16 |
| 09 Tue December 2025 | 0.17 | 7.26 | 0.17 |
| 08 Mon December 2025 | 0.15 | 8.07 | 0.17 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.16 | 7.04 | 0.1 |
| 10 Wed December 2025 | 0.16 | 7.03 | 0.1 |
| 09 Tue December 2025 | 0.20 | 7.03 | 0.1 |
| 08 Mon December 2025 | 0.19 | 7.03 | 0.11 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.20 | 6.09 | 0.27 |
| 10 Wed December 2025 | 0.20 | 5.37 | 0.27 |
| 09 Tue December 2025 | 0.26 | 5.37 | 0.27 |
| 08 Mon December 2025 | 0.24 | 6.35 | 0.28 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.26 | 5.07 | 0.29 |
| 10 Wed December 2025 | 0.26 | 5.41 | 0.28 |
| 09 Tue December 2025 | 0.33 | 4.55 | 0.28 |
| 08 Mon December 2025 | 0.31 | 5.31 | 0.27 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 3.97 | 0.26 |
| 10 Wed December 2025 | 0.35 | 4.52 | 0.26 |
| 09 Tue December 2025 | 0.45 | 3.66 | 0.25 |
| 08 Mon December 2025 | 0.42 | 4.42 | 0.26 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.50 | 3.22 | 0.52 |
| 10 Wed December 2025 | 0.48 | 3.63 | 0.55 |
| 09 Tue December 2025 | 0.63 | 2.74 | 0.56 |
| 08 Mon December 2025 | 0.57 | 3.54 | 0.56 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.72 | 2.32 | 0.56 |
| 10 Wed December 2025 | 0.67 | 2.84 | 0.57 |
| 09 Tue December 2025 | 0.91 | 2.05 | 0.66 |
| 08 Mon December 2025 | 0.80 | 2.91 | 0.64 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.05 | 1.69 | 0.78 |
| 10 Wed December 2025 | 0.97 | 2.17 | 0.79 |
| 09 Tue December 2025 | 1.32 | 1.46 | 0.89 |
| 08 Mon December 2025 | 1.11 | 2.16 | 0.77 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.52 | 1.17 | 0.97 |
| 10 Wed December 2025 | 1.39 | 1.58 | 0.69 |
| 09 Tue December 2025 | 1.92 | 1.06 | 1.07 |
| 08 Mon December 2025 | 1.56 | 1.56 | 0.82 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.15 | 0.80 | 1.89 |
| 10 Wed December 2025 | 1.95 | 1.13 | 1.62 |
| 09 Tue December 2025 | 2.62 | 0.75 | 3.25 |
| 08 Mon December 2025 | 2.16 | 1.13 | 1.57 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.88 | 0.54 | 2.71 |
| 10 Wed December 2025 | 2.61 | 0.79 | 2.57 |
| 09 Tue December 2025 | 3.43 | 0.54 | 1.89 |
| 08 Mon December 2025 | 2.81 | 0.83 | 2.3 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.46 | 0.35 | 4.51 |
| 10 Wed December 2025 | 3.38 | 0.54 | 3.93 |
| 09 Tue December 2025 | 4.19 | 0.40 | 4.24 |
| 08 Mon December 2025 | 3.62 | 0.60 | 3.5 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.58 | 0.26 | 13.23 |
| 10 Wed December 2025 | 4.22 | 0.40 | 13.5 |
| 09 Tue December 2025 | 5.20 | 0.31 | 12.06 |
| 08 Mon December 2025 | 4.42 | 0.43 | 12.3 |
SuzlonEnergy SUZLON Option strike: 44.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.75 | 0.07 | 158 |
| 10 Wed December 2025 | 10.75 | 0.12 | 183 |
| 09 Tue December 2025 | 10.75 | 0.11 | 185 |
| 08 Mon December 2025 | 10.75 | 0.13 | 191 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.