Login or Join
HomepageSuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SuzlonEnergy
Strong Daily Stock price targets for SuzlonEnergy SUZLON are 53.36 and 55.32
| Daily Target 1 | 51.75 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.706666666667 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.67 |
Daily price and volume Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (3.45%) | 52.59 | 52.44 - 54.40 | 1.3105 times | Thu 01 January 2026 | 52.47 (-0.38%) | 52.71 | 52.05 - 52.98 | 0.589 times | Wed 31 December 2025 | 52.67 (1.29%) | 52.00 | 51.91 - 53.16 | 0.8531 times | Tue 30 December 2025 | 52.00 (-1.38%) | 52.73 | 51.81 - 52.80 | 2.2324 times | Mon 29 December 2025 | 52.73 (-0.88%) | 53.44 | 52.61 - 53.85 | 0.782 times | Fri 26 December 2025 | 53.20 (-0.19%) | 53.30 | 53.10 - 54.13 | 0.9223 times | Wed 24 December 2025 | 53.30 (-0.6%) | 53.59 | 53.16 - 55.05 | 0.9705 times | Tue 23 December 2025 | 53.62 (0.21%) | 53.51 | 53.32 - 53.84 | 0.6663 times | Mon 22 December 2025 | 53.51 (1.75%) | 52.90 | 52.80 - 53.74 | 0.8566 times | Fri 19 December 2025 | 52.59 (1.56%) | 51.80 | 51.54 - 52.75 | 0.8174 times | Thu 18 December 2025 | 51.78 (-0.31%) | 51.91 | 51.32 - 52.00 | 0.6798 times |
Weekly price and charts SuzlonEnergy
Strong weekly Stock price targets for SuzlonEnergy SUZLON are 53.05 and 55.64
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.496666666667 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (2.03%) | 53.44 | 51.81 - 54.40 | 0.8587 times | Fri 26 December 2025 | 53.20 (1.16%) | 52.90 | 52.80 - 55.05 | 0.5086 times | Fri 19 December 2025 | 52.59 (-0.81%) | 52.99 | 51.32 - 53.35 | 0.532 times | Sat 13 December 2025 | 53.02 (2.47%) | 52.01 | 51.00 - 53.20 | 1.1784 times | Fri 05 December 2025 | 51.74 (-4.2%) | 54.30 | 50.60 - 54.74 | 0.8361 times | Fri 28 November 2025 | 54.01 (-1.98%) | 55.10 | 53.75 - 55.90 | 0.8461 times | Fri 21 November 2025 | 55.10 (-4.47%) | 57.80 | 55.00 - 58.16 | 0.5979 times | Fri 14 November 2025 | 57.68 (0.52%) | 57.90 | 56.86 - 58.95 | 0.8131 times | Fri 07 November 2025 | 57.38 (-3.24%) | 59.47 | 56.93 - 61.50 | 2.1713 times | Fri 31 October 2025 | 59.30 (10.18%) | 54.10 | 53.60 - 60.18 | 1.6577 times | Fri 24 October 2025 | 53.82 (1.7%) | 53.19 | 52.92 - 55.25 | 0.5838 times |
Monthly price and charts SuzlonEnergy
Strong monthly Stock price targets for SuzlonEnergy SUZLON are 53.17 and 55.52
| Monthly Target 1 | 51.23 |
| Monthly Target 2 | 52.75 |
| Monthly Target 3 | 53.576666666667 |
| Monthly Target 4 | 55.1 |
| Monthly Target 5 | 55.93 |
Monthly price and volumes Suzlon Energy
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 54.28 (3.06%) | 52.71 | 52.05 - 54.40 | 0.0649 times | Wed 31 December 2025 | 52.67 (-2.48%) | 54.30 | 50.60 - 55.05 | 0.8334 times | Fri 28 November 2025 | 54.01 (-8.92%) | 59.47 | 53.75 - 61.50 | 1.0165 times | Fri 31 October 2025 | 59.30 (7.72%) | 55.05 | 52.00 - 60.18 | 1.0851 times | Tue 30 September 2025 | 55.05 (-2.45%) | 56.90 | 54.41 - 60.97 | 0.8146 times | Fri 29 August 2025 | 56.43 (-8.39%) | 62.30 | 55.53 - 66.81 | 1.2407 times | Thu 31 July 2025 | 61.60 (-9.04%) | 67.72 | 59.78 - 68.30 | 0.7507 times | Mon 30 June 2025 | 67.72 (-5.26%) | 72.20 | 61.76 - 73.50 | 1.6214 times | Fri 30 May 2025 | 71.48 (26.74%) | 56.16 | 51.10 - 74.30 | 1.6147 times | Wed 30 April 2025 | 56.40 (-0.46%) | 55.50 | 46.15 - 61.58 | 0.958 times | Fri 28 March 2025 | 56.66 (13.98%) | 50.05 | 46.60 - 59.48 | 0.9381 times |
Indicator Analysis of SuzlonEnergy
Please login to view indicator analysis. or View indicator analysis of SuzlonEnergy SUZLON on MunafaSutra.com for free
DMA SMA EMA moving averages of Suzlon Energy SUZLON
DMA (daily moving average) of Suzlon Energy SUZLON
| DMA period | DMA value |
| 5 day DMA | 52.83 |
| 12 day DMA | 52.84 |
| 20 day DMA | 52.69 |
| 35 day DMA | 53.5 |
| 50 day DMA | 54.75 |
| 100 day DMA | 55.84 |
| 150 day DMA | 59.02 |
| 200 day DMA | 58.78 |
EMA (exponential moving average) of Suzlon Energy SUZLON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 52.6 | 52.67 |
| 12 day EMA | 52.97 | 52.73 | 52.78 |
| 20 day EMA | 53.07 | 52.94 | 52.99 |
| 35 day EMA | 53.74 | 53.71 | 53.78 |
| 50 day EMA | 54.47 | 54.48 | 54.56 |
SMA (simple moving average) of Suzlon Energy SUZLON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.83 | 52.61 | 52.78 |
| 12 day SMA | 52.84 | 52.71 | 52.76 |
| 20 day SMA | 52.69 | 52.57 | 52.48 |
| 35 day SMA | 53.5 | 53.59 | 53.74 |
| 50 day SMA | 54.75 | 54.75 | 54.79 |
| 100 day SMA | 55.84 | 55.93 | 56.04 |
| 150 day SMA | 59.02 | 59.14 | 59.23 |
| 200 day SMA | 58.78 | 58.78 | 58.78 |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 54.63 | 52.80 | 52.71 to 54.75 | 1.04 times |
| 01 Thu | 52.73 | 52.87 | 52.32 to 53.20 | 1.05 times |
| 31 Wed | 53.00 | 52.49 | 52.40 to 53.45 | 1.05 times |
| 30 Tue | 52.41 | 53.03 | 52.20 to 53.17 | 1.06 times |
| 29 Mon | 53.12 | 53.50 | 53.03 to 54.22 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 54.94 | 53.22 | 53.10 to 55.00 | 1.12 times |
| 01 Thu | 53.05 | 53.16 | 52.61 to 53.36 | 1.1 times |
| 31 Wed | 53.30 | 53.03 | 52.90 to 53.76 | 1.04 times |
| 30 Tue | 52.73 | 53.37 | 52.54 to 53.48 | 1 times |
| 29 Mon | 53.43 | 54.00 | 53.40 to 54.55 | 0.73 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 02 Fri | 55.12 | 53.45 | 53.40 to 55.22 | 1.44 times |
| 01 Thu | 53.32 | 53.67 | 52.95 to 53.67 | 1.08 times |
| 31 Wed | 53.60 | 53.55 | 53.39 to 54.03 | 0.47 times |
Option chain for Suzlon Energy SUZLON 27 Tue January 2026 expiry
SuzlonEnergy SUZLON Option strike: 64.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.18 | 9.48 | 0.32 |
| 01 Thu January 2026 | 0.12 | 11.55 | 0.71 |
| 31 Wed December 2025 | 0.13 | 11.55 | 0.8 |
| 30 Tue December 2025 | 0.10 | 11.55 | 1.44 |
| 29 Mon December 2025 | 0.16 | 10.91 | 1.76 |
SuzlonEnergy SUZLON Option strike: 62.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.27 | 9.60 | 0.05 |
| 01 Thu January 2026 | 0.18 | 9.60 | 0.05 |
| 31 Wed December 2025 | 0.18 | 9.60 | 0.06 |
| 30 Tue December 2025 | 0.16 | 9.60 | 0.07 |
| 29 Mon December 2025 | 0.25 | 8.60 | 0.04 |
SuzlonEnergy SUZLON Option strike: 61.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.35 | 8.64 | 0.02 |
| 01 Thu January 2026 | 0.22 | 8.64 | 0.03 |
| 31 Wed December 2025 | 0.22 | 8.64 | 0.02 |
| 30 Tue December 2025 | 0.20 | 8.64 | 0.03 |
SuzlonEnergy SUZLON Option strike: 60.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.45 | 5.74 | 0.15 |
| 01 Thu January 2026 | 0.27 | 7.53 | 0.16 |
| 31 Wed December 2025 | 0.28 | 7.22 | 0.17 |
| 30 Tue December 2025 | 0.27 | 7.71 | 0.18 |
| 29 Mon December 2025 | 0.40 | 7.16 | 0.15 |
SuzlonEnergy SUZLON Option strike: 59.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.55 | 4.87 | 0.06 |
| 01 Thu January 2026 | 0.32 | 6.61 | 0.13 |
| 31 Wed December 2025 | 0.34 | 6.83 | 0.12 |
| 30 Tue December 2025 | 0.33 | 6.83 | 0.11 |
| 29 Mon December 2025 | 0.48 | 6.25 | 0.13 |
SuzlonEnergy SUZLON Option strike: 58.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.72 | 4.02 | 0.12 |
| 01 Thu January 2026 | 0.39 | 5.69 | 0.16 |
| 31 Wed December 2025 | 0.42 | 5.41 | 0.17 |
| 30 Tue December 2025 | 0.40 | 5.87 | 0.25 |
| 29 Mon December 2025 | 0.59 | 5.35 | 0.21 |
SuzlonEnergy SUZLON Option strike: 57.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 0.92 | 3.25 | 0.2 |
| 01 Thu January 2026 | 0.52 | 4.82 | 0.21 |
| 31 Wed December 2025 | 0.55 | 4.44 | 0.26 |
| 30 Tue December 2025 | 0.51 | 4.99 | 0.28 |
| 29 Mon December 2025 | 0.71 | 4.50 | 0.25 |
SuzlonEnergy SUZLON Option strike: 56.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.21 | 2.56 | 0.3 |
| 01 Thu January 2026 | 0.69 | 3.93 | 0.27 |
| 31 Wed December 2025 | 0.74 | 3.70 | 0.28 |
| 30 Tue December 2025 | 0.64 | 4.16 | 0.31 |
| 29 Mon December 2025 | 0.91 | 3.70 | 0.23 |
SuzlonEnergy SUZLON Option strike: 55.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 1.60 | 1.94 | 0.24 |
| 01 Thu January 2026 | 0.91 | 3.15 | 0.19 |
| 31 Wed December 2025 | 0.97 | 2.93 | 0.26 |
| 30 Tue December 2025 | 0.83 | 3.35 | 0.27 |
| 29 Mon December 2025 | 1.15 | 2.99 | 0.35 |
SuzlonEnergy SUZLON Option strike: 54.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.08 | 1.42 | 1.88 |
| 01 Thu January 2026 | 1.18 | 2.41 | 1.52 |
| 31 Wed December 2025 | 1.29 | 2.24 | 1.67 |
| 30 Tue December 2025 | 1.07 | 2.60 | 1.81 |
| 29 Mon December 2025 | 1.46 | 2.29 | 2.11 |
SuzlonEnergy SUZLON Option strike: 53.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 2.67 | 1.04 | 0.87 |
| 01 Thu January 2026 | 1.59 | 1.82 | 0.74 |
| 31 Wed December 2025 | 1.73 | 1.66 | 0.58 |
| 30 Tue December 2025 | 1.45 | 1.97 | 0.86 |
| 29 Mon December 2025 | 1.91 | 1.77 | 1.15 |
SuzlonEnergy SUZLON Option strike: 52.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 3.38 | 0.75 | 1.86 |
| 01 Thu January 2026 | 2.09 | 1.35 | 1.31 |
| 31 Wed December 2025 | 2.26 | 1.22 | 1.48 |
| 30 Tue December 2025 | 1.92 | 1.47 | 1.27 |
| 29 Mon December 2025 | 2.46 | 1.32 | 2.31 |
SuzlonEnergy SUZLON Option strike: 51.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.14 | 0.53 | 7.13 |
| 01 Thu January 2026 | 2.71 | 0.96 | 4.89 |
| 31 Wed December 2025 | 2.93 | 0.90 | 6.21 |
| 30 Tue December 2025 | 2.56 | 1.08 | 3.8 |
| 29 Mon December 2025 | 3.15 | 0.99 | 25 |
SuzlonEnergy SUZLON Option strike: 50.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.99 | 0.38 | 2.29 |
| 01 Thu January 2026 | 3.43 | 0.65 | 2.37 |
| 31 Wed December 2025 | 3.68 | 0.63 | 2.86 |
| 30 Tue December 2025 | 3.24 | 0.80 | 3.4 |
| 29 Mon December 2025 | 3.90 | 0.74 | 4.66 |
SuzlonEnergy SUZLON Option strike: 49.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 4.16 | 0.28 | 126 |
| 01 Thu January 2026 | 4.16 | 0.44 | 109 |
| 31 Wed December 2025 | 4.16 | 0.45 | 100 |
| 30 Tue December 2025 | 4.16 | 0.57 | 100 |
SuzlonEnergy SUZLON Option strike: 48.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 6.80 | 0.20 | 37.46 |
| 01 Thu January 2026 | 4.98 | 0.29 | 35.38 |
| 31 Wed December 2025 | 5.29 | 0.31 | 41 |
| 30 Tue December 2025 | 6.57 | 0.42 | 451 |
| 29 Mon December 2025 | 6.57 | 0.39 | 239 |
SuzlonEnergy SUZLON Option strike: 47.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 7.26 | 0.15 | 136 |
| 01 Thu January 2026 | 7.26 | 0.20 | 103 |
| 31 Wed December 2025 | 7.26 | 0.24 | 96 |
| 30 Tue December 2025 | 7.26 | 0.31 | 103 |
| 29 Mon December 2025 | 7.26 | 0.29 | 57 |
SuzlonEnergy SUZLON Option strike: 45.00
| Date | CE | PE | PCR |
| 02 Fri January 2026 | 9.40 | 0.09 | 124.5 |
| 01 Thu January 2026 | 7.60 | 0.10 | 240 |
| 31 Wed December 2025 | 7.60 | 0.13 | 197 |
| 30 Tue December 2025 | 7.60 | 0.18 | 109 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.