SuzlonEnergy SUZLON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suzlon Energy SUZLON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets SuzlonEnergy

Strong Daily Stock price targets for SuzlonEnergy SUZLON are 53.16 and 55.21

Daily Target 152.7
Daily Target 253.62
Daily Target 354.746666666667
Daily Target 455.67
Daily Target 556.8

Daily price and volume Suzlon Energy

Date Closing Open Range Volume
Fri 19 July 2024 54.55 (-1.52%) 55.38 53.82 - 55.87 1.0216 times
Thu 18 July 2024 55.39 (-0.88%) 55.50 53.82 - 55.72 1.3353 times
Tue 16 July 2024 55.88 (2.31%) 54.90 54.43 - 56.00 1.4994 times
Mon 15 July 2024 54.62 (-0.02%) 55.00 54.02 - 55.00 0.5314 times
Fri 12 July 2024 54.63 (-0.16%) 55.00 53.65 - 55.43 0.7342 times
Thu 11 July 2024 54.72 (-0.31%) 55.00 54.20 - 55.00 0.5103 times
Wed 10 July 2024 54.89 (-0.87%) 55.67 53.90 - 56.00 0.7387 times
Tue 09 July 2024 55.37 (0.31%) 55.30 53.86 - 55.84 0.6629 times
Mon 08 July 2024 55.20 (-0.52%) 55.95 54.50 - 56.00 1.0688 times
Fri 05 July 2024 55.49 (2.7%) 54.37 53.80 - 56.49 1.8974 times
Thu 04 July 2024 54.03 (0.93%) 53.60 53.37 - 55.67 1.2374 times

 Daily chart SuzlonEnergy

Weekly price and charts SuzlonEnergy

Strong weekly Stock price targets for SuzlonEnergy SUZLON are 53.1 and 55.28

Weekly Target 152.61
Weekly Target 253.58
Weekly Target 354.79
Weekly Target 455.76
Weekly Target 556.97

Weekly price and volumes for Suzlon Energy

Date Closing Open Range Volume
Fri 19 July 2024 54.55 (-0.15%) 55.00 53.82 - 56.00 0.69 times
Fri 12 July 2024 54.63 (-1.55%) 55.95 53.65 - 56.00 0.5842 times
Fri 05 July 2024 55.49 (4.98%) 53.20 52.43 - 56.49 0.7388 times
Fri 28 June 2024 52.86 (-0.36%) 55.45 51.50 - 55.70 1.0987 times
Fri 21 June 2024 53.05 (7.22%) 49.60 48.75 - 53.05 0.9815 times
Fri 14 June 2024 49.48 (18.37%) 47.40 47.02 - 51.19 1.1045 times
Wed 24 April 2024 41.80 (-11.16%) 38.85 38.60 - 42.50 0.5098 times
Thu 15 February 2024 47.05 (-0.63%) 47.95 42.05 - 48.20 0.9405 times
Fri 09 February 2024 47.35 (-2.57%) 49.60 46.90 - 50.00 1.1544 times
Fri 02 February 2024 48.60 (14.22%) 43.00 42.55 - 50.60 2.1975 times
Thu 25 January 2024 42.55 (1.67%) 42.00 40.20 - 43.00 0.5824 times

 weekly chart SuzlonEnergy

Monthly price and charts SuzlonEnergy

Strong monthly Stock price targets for SuzlonEnergy SUZLON are 53.49 and 57.55

Monthly Target 150.43
Monthly Target 252.49
Monthly Target 354.49
Monthly Target 456.55
Monthly Target 558.55

Monthly price and volumes Suzlon Energy

Date Closing Open Range Volume
Fri 19 July 2024 54.55 (3.2%) 53.20 52.43 - 56.49 0.2829 times
Fri 28 June 2024 52.86 (26.46%) 47.40 47.02 - 55.70 0.4476 times
Wed 24 April 2024 41.80 (-11.16%) 38.85 38.60 - 42.50 0.0716 times
Thu 15 February 2024 47.05 (2.39%) 47.30 42.05 - 50.60 0.474 times
Wed 31 January 2024 45.95 (66.18%) 45.20 40.10 - 45.95 0.3865 times
Mon 09 October 2023 27.65 (7.17%) 25.95 25.75 - 29.80 0.5506 times
Fri 29 September 2023 25.80 (5.09%) 24.55 21.70 - 26.40 1.2009 times
Thu 31 August 2023 24.55 (29.55%) 19.55 17.70 - 27.05 1.6283 times
Mon 31 July 2023 18.95 (23.86%) 15.75 15.75 - 20.80 2.1148 times
Fri 30 June 2023 15.30 (30.21%) 11.85 10.85 - 15.75 2.8428 times
Wed 31 May 2023 11.75 (41.57%) 8.35 7.90 - 11.85 1.4882 times

 monthly chart SuzlonEnergy

DMA SMA EMA moving averages of Suzlon Energy SUZLON

DMA (daily moving average) of Suzlon Energy SUZLON

DMA period DMA value
5 day DMA 55.01
12 day DMA 54.86
20 day DMA 54.23
35 day DMA 51.02
50 day DMA 49.32
100 day DMA 37.05
150 day DMA 29.78
200 day DMA 24.37

EMA (exponential moving average) of Suzlon Energy SUZLON

EMA period EMA current EMA prev EMA prev2
5 day EMA54.9855.1955.09
12 day EMA54.5454.5454.39
20 day EMA53.5553.4453.24
35 day EMA51.4851.351.06
50 day EMA49.0948.8748.6

SMA (simple moving average) of Suzlon Energy SUZLON

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0155.0554.95
12 day SMA54.8654.7354.53
20 day SMA54.2354.0253.7
35 day SMA51.0250.8150.64
50 day SMA49.3249.0948.8
100 day SMA37.0536.736.33
150 day SMA29.7829.4829.17
200 day SMA24.3724.1423.91
Back to top | Use Dark Theme