ShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets ShreeVasu

Strong Daily Stock price targets for ShreeVasu SVLL are 217.36 and 230.02

Daily Target 1215.23
Daily Target 2219.48
Daily Target 3227.89333333333
Daily Target 4232.14
Daily Target 5240.55

Daily price and volume Shree Vasu

Date Closing Open Range Volume
Fri 19 July 2024 223.72 (-1.47%) 229.36 223.65 - 236.31 3.9019 times
Thu 18 July 2024 227.05 (-1.2%) 220.80 220.80 - 229.01 0.2079 times
Tue 16 July 2024 229.81 (0.36%) 238.98 221.31 - 238.98 1.2121 times
Mon 15 July 2024 228.98 (7.95%) 212.11 212.11 - 230.00 0.4572 times
Fri 12 July 2024 212.11 (-3.96%) 221.93 198.80 - 234.14 0.2488 times
Thu 11 July 2024 220.85 (1.92%) 213.64 213.40 - 222.00 0.3168 times
Wed 10 July 2024 216.68 (1.24%) 218.74 214.12 - 222.06 0.4112 times
Tue 09 July 2024 214.02 (-2.92%) 222.07 211.25 - 227.01 2.4574 times
Mon 08 July 2024 220.46 (-1.41%) 220.89 217.11 - 231.23 0.6464 times
Fri 05 July 2024 223.62 (-1.38%) 229.45 215.50 - 231.89 0.1404 times
Thu 04 July 2024 226.74 (-1.03%) 229.10 226.40 - 235.99 0.3649 times

 Daily chart ShreeVasu

Weekly price and charts ShreeVasu

Strong weekly Stock price targets for ShreeVasu SVLL are 217.92 and 244.79

Weekly Target 1198.07
Weekly Target 2210.89
Weekly Target 3224.93666666667
Weekly Target 4237.76
Weekly Target 5251.81

Weekly price and volumes for Shree Vasu

Date Closing Open Range Volume
Fri 19 July 2024 223.72 (5.47%) 212.11 212.11 - 238.98 0.8359 times
Fri 12 July 2024 212.11 (-5.15%) 220.89 198.80 - 234.14 0.5902 times
Fri 05 July 2024 223.62 (-5%) 241.85 215.50 - 241.85 2.0124 times
Fri 28 June 2024 235.38 (0.28%) 241.01 216.10 - 247.80 1.2659 times
Fri 21 June 2024 234.72 (7.8%) 217.73 214.10 - 243.26 2.505 times
Fri 14 June 2024 217.74 (-0.55%) 218.41 200.40 - 231.98 2.0652 times
Fri 07 June 2024 218.95 (-2.75%) 227.65 215.00 - 246.50 0.3208 times
Fri 31 May 2024 225.15 (5.43%) 222.60 210.50 - 227.60 0.1241 times
Fri 24 May 2024 213.55 (1.33%) 209.95 205.40 - 218.95 0.1461 times
Fri 17 May 2024 210.75 (1.52%) 211.00 206.40 - 217.95 0.1343 times
Fri 10 May 2024 207.60 (-6.51%) 222.05 205.45 - 225.00 0.0911 times

 weekly chart ShreeVasu

Monthly price and charts ShreeVasu

Strong monthly Stock price targets for ShreeVasu SVLL are 189.74 and 232.79

Monthly Target 1178.41
Monthly Target 2201.06
Monthly Target 3221.45666666667
Monthly Target 4244.11
Monthly Target 5264.51

Monthly price and volumes Shree Vasu

Date Closing Open Range Volume
Fri 19 July 2024 223.72 (-4.95%) 241.85 198.80 - 241.85 1.582 times
Fri 28 June 2024 235.38 (4.54%) 227.65 200.40 - 247.80 2.8327 times
Fri 31 May 2024 225.15 (1.72%) 231.80 205.40 - 231.80 0.2467 times
Tue 30 April 2024 221.35 (25.66%) 205.10 204.95 - 226.35 0.0892 times
Mon 14 August 2023 176.15 (1.94%) 170.00 169.00 - 194.00 0.0551 times
Mon 31 July 2023 172.80 (-5.57%) 175.00 170.00 - 199.00 0.3449 times
Fri 30 June 2023 183.00 (10.34%) 173.00 160.40 - 190.00 0.431 times
Wed 31 May 2023 165.85 (-0.21%) 171.00 137.00 - 197.80 1.7255 times
Fri 28 April 2023 166.20 (173.58%) 135.00 125.00 - 183.95 2.5598 times
Fri 19 October 2018 60.75 (25.26%) 58.80 58.80 - 60.75 0.133 times
Fri 08 June 2018 48.50 (0%) 48.00 48.00 - 48.70 6.0185 times

 monthly chart ShreeVasu

DMA SMA EMA moving averages of Shree Vasu SVLL

DMA (daily moving average) of Shree Vasu SVLL

DMA period DMA value
5 day DMA 224.33
12 day DMA 222.76
20 day DMA 225.82
35 day DMA 225.45
50 day DMA 221.9
100 day DMA 202.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Shree Vasu SVLL

EMA period EMA current EMA prev EMA prev2
5 day EMA224.64225.1224.12
12 day EMA224.09224.16223.64
20 day EMA224.21224.26223.97
35 day EMA223.04223222.76
50 day EMA221.87221.79221.58

SMA (simple moving average) of Shree Vasu SVLL

SMA period SMA current SMA prev SMA prev2
5 day SMA224.33223.76221.69
12 day SMA222.76223.1223.29
20 day SMA225.82226.33226.65
35 day SMA225.45225.49225.18
50 day SMA221.9221.72221.62
100 day SMA202.99202.46201.93
150 day SMA
200 day SMA
Back to top | Use Dark Theme