Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 585.1 and 604.15
| Daily Target 1 | 580.37 |
| Daily Target 2 | 589.83 |
| Daily Target 3 | 599.41666666667 |
| Daily Target 4 | 608.88 |
| Daily Target 5 | 618.47 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 599.30 (0.05%) | 601.95 | 589.95 - 609.00 | 0.147 times | Thu 16 April 2026 | 599.00 (1.22%) | 590.35 | 580.00 - 600.00 | 2.0057 times | Wed 15 April 2026 | 591.80 (0.52%) | 615.00 | 588.75 - 615.00 | 2.0452 times | Mon 13 April 2026 | 588.75 (2.93%) | 573.00 | 573.00 - 598.80 | 0.3423 times | Fri 10 April 2026 | 572.00 (-1.43%) | 615.00 | 561.05 - 615.00 | 1.9882 times | Thu 09 April 2026 | 580.30 (-1.42%) | 588.60 | 580.00 - 615.00 | 0.2677 times | Wed 08 April 2026 | 588.65 (3.12%) | 588.00 | 556.75 - 624.95 | 1.5888 times | Tue 07 April 2026 | 570.85 (7.52%) | 559.00 | 530.05 - 579.95 | 0.8975 times | Mon 06 April 2026 | 530.90 (2.29%) | 525.00 | 516.00 - 564.95 | 0.5113 times | Thu 02 April 2026 | 519.00 (2.7%) | 524.95 | 467.15 - 524.95 | 0.2063 times | Wed 01 April 2026 | 505.35 (5.3%) | 505.00 | 486.10 - 525.00 | 1.7731 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 586.15 and 628.15
| Weekly Target 1 | 553.77 |
| Weekly Target 2 | 576.53 |
| Weekly Target 3 | 595.76666666667 |
| Weekly Target 4 | 618.53 |
| Weekly Target 5 | 637.77 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 599.30 (4.77%) | 573.00 | 573.00 - 615.00 | 0.3361 times | Fri 10 April 2026 | 572.00 (10.21%) | 525.00 | 516.00 - 624.95 | 0.3889 times | Thu 02 April 2026 | 519.00 (6%) | 445.15 | 445.15 - 525.00 | 0.7663 times | Fri 27 March 2026 | 489.60 (-3.34%) | 520.00 | 482.25 - 555.00 | 4.083 times | Fri 20 March 2026 | 506.50 (-4.43%) | 481.20 | 481.20 - 567.95 | 0.4809 times | Fri 13 March 2026 | 530.00 (-4.68%) | 549.35 | 491.10 - 567.95 | 0.2073 times | Fri 06 March 2026 | 556.05 (-0.33%) | 553.40 | 500.15 - 567.90 | 0.1755 times | Fri 27 February 2026 | 557.90 (5.07%) | 536.00 | 522.55 - 567.70 | 0.6974 times | Fri 20 February 2026 | 531.00 (-4.62%) | 556.70 | 526.00 - 599.85 | 1.5176 times | Fri 13 February 2026 | 556.70 (-7.82%) | 565.00 | 540.00 - 625.00 | 1.347 times | Fri 06 February 2026 | 603.90 (-4.5%) | 600.75 | 550.25 - 654.95 | 0.5464 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 533.23 and 691.03
| Monthly Target 1 | 406 |
| Monthly Target 2 | 502.65 |
| Monthly Target 3 | 563.8 |
| Monthly Target 4 | 660.45 |
| Monthly Target 5 | 721.6 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 599.30 (24.88%) | 505.00 | 467.15 - 624.95 | 0.1248 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.7968 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.5881 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.3385 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.8634 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 1.0634 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.337 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 1.1369 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 3.5065 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 1.2447 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 3.7241 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 590.17 |
| 12 day DMA | 560.48 |
| 20 day DMA | 546.75 |
| 35 day DMA | 546.7 |
| 50 day DMA | 557.99 |
| 100 day DMA | 625.35 |
| 150 day DMA | 627.23 |
| 200 day DMA | 558.03 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 590.33 | 585.84 | 579.26 |
| 12 day EMA | 571.09 | 565.96 | 559.95 |
| 20 day EMA | 561.67 | 557.71 | 553.37 |
| 35 day EMA | 562.85 | 560.7 | 558.45 |
| 50 day EMA | 569.5 | 568.28 | 567.03 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.17 | 586.37 | 584.3 |
| 12 day SMA | 560.48 | 551.34 | 545.15 |
| 20 day SMA | 546.75 | 544.41 | 540.96 |
| 35 day SMA | 546.7 | 544.74 | 543.34 |
| 50 day SMA | 557.99 | 558.87 | 559.54 |
| 100 day SMA | 625.35 | 627.06 | 628.7 |
| 150 day SMA | 627.23 | 626.16 | 625.06 |
| 200 day SMA | 558.03 | 556.12 | 554.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.