Login or Join
HomepageShreeVasu SVLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Vasu SVLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ShreeVasu
Strong Daily Stock price targets for ShreeVasu SVLL are 577.15 and 603.4
| Daily Target 1 | 572.27 |
| Daily Target 2 | 582.03 |
| Daily Target 3 | 598.51666666667 |
| Daily Target 4 | 608.28 |
| Daily Target 5 | 624.77 |
Daily price and volume Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 591.80 (0.52%) | 615.00 | 588.75 - 615.00 | 1.1367 times | Mon 13 April 2026 | 588.75 (2.93%) | 573.00 | 573.00 - 598.80 | 0.1903 times | Fri 10 April 2026 | 572.00 (-1.43%) | 615.00 | 561.05 - 615.00 | 1.105 times | Thu 09 April 2026 | 580.30 (-1.42%) | 588.60 | 580.00 - 615.00 | 0.1488 times | Wed 08 April 2026 | 588.65 (3.12%) | 588.00 | 556.75 - 624.95 | 0.883 times | Tue 07 April 2026 | 570.85 (7.52%) | 559.00 | 530.05 - 579.95 | 0.4988 times | Mon 06 April 2026 | 530.90 (2.29%) | 525.00 | 516.00 - 564.95 | 0.2842 times | Thu 02 April 2026 | 519.00 (2.7%) | 524.95 | 467.15 - 524.95 | 0.1146 times | Wed 01 April 2026 | 505.35 (5.3%) | 505.00 | 486.10 - 525.00 | 0.9855 times | Mon 30 March 2026 | 479.90 (-1.98%) | 445.15 | 445.15 - 497.40 | 4.653 times | Fri 27 March 2026 | 489.60 (-6.69%) | 540.00 | 482.25 - 540.00 | 5.8678 times |
Weekly price and charts ShreeVasu
Strong weekly Stock price targets for ShreeVasu SVLL are 582.4 and 624.4
| Weekly Target 1 | 551.27 |
| Weekly Target 2 | 571.53 |
| Weekly Target 3 | 593.26666666667 |
| Weekly Target 4 | 613.53 |
| Weekly Target 5 | 635.27 |
Weekly price and volumes for Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 591.80 (3.46%) | 573.00 | 573.00 - 615.00 | 0.1796 times | Fri 10 April 2026 | 572.00 (10.21%) | 525.00 | 516.00 - 624.95 | 0.3952 times | Thu 02 April 2026 | 519.00 (6%) | 445.15 | 445.15 - 525.00 | 0.7787 times | Fri 27 March 2026 | 489.60 (-3.34%) | 520.00 | 482.25 - 555.00 | 4.1491 times | Fri 20 March 2026 | 506.50 (-4.43%) | 481.20 | 481.20 - 567.95 | 0.4887 times | Fri 13 March 2026 | 530.00 (-4.68%) | 549.35 | 491.10 - 567.95 | 0.2107 times | Fri 06 March 2026 | 556.05 (-0.33%) | 553.40 | 500.15 - 567.90 | 0.1783 times | Fri 27 February 2026 | 557.90 (5.07%) | 536.00 | 522.55 - 567.70 | 0.7087 times | Fri 20 February 2026 | 531.00 (-4.62%) | 556.70 | 526.00 - 599.85 | 1.5421 times | Fri 13 February 2026 | 556.70 (-7.82%) | 565.00 | 540.00 - 625.00 | 1.3688 times | Fri 06 February 2026 | 603.90 (-4.5%) | 600.75 | 550.25 - 654.95 | 0.5552 times |
Monthly price and charts ShreeVasu
Strong monthly Stock price targets for ShreeVasu SVLL are 529.48 and 687.28
| Monthly Target 1 | 403.5 |
| Monthly Target 2 | 497.65 |
| Monthly Target 3 | 561.3 |
| Monthly Target 4 | 655.45 |
| Monthly Target 5 | 719.1 |
Monthly price and volumes Shree Vasu
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 591.80 (23.32%) | 505.00 | 467.15 - 624.95 | 0.1022 times | Mon 30 March 2026 | 479.90 (-13.98%) | 553.40 | 445.15 - 567.95 | 0.7986 times | Fri 27 February 2026 | 557.90 (-11.77%) | 600.75 | 522.55 - 654.95 | 0.5894 times | Fri 30 January 2026 | 632.35 (-7.23%) | 672.55 | 632.05 - 747.00 | 0.3393 times | Wed 31 December 2025 | 681.60 (-2.4%) | 701.05 | 652.00 - 745.00 | 0.8653 times | Fri 28 November 2025 | 698.35 (-6.43%) | 752.45 | 665.00 - 800.00 | 1.0658 times | Fri 31 October 2025 | 746.30 (20.28%) | 819.40 | 722.40 - 819.40 | 0.3378 times | Tue 20 May 2025 | 620.45 (14.84%) | 547.40 | 500.00 - 637.40 | 1.1395 times | Wed 30 April 2025 | 540.25 (36.13%) | 400.65 | 388.50 - 620.60 | 3.5145 times | Fri 28 March 2025 | 396.85 (15.9%) | 373.40 | 373.00 - 441.00 | 1.2476 times | Thu 07 November 2024 | 342.40 (20.39%) | 294.90 | 270.70 - 359.95 | 3.7326 times |
Indicator Analysis of ShreeVasu
Please login to view indicator analysis. or View indicator analysis of ShreeVasu SVLL on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Vasu SVLL
DMA (daily moving average) of Shree Vasu SVLL
| DMA period | DMA value |
| 5 day DMA | 584.3 |
| 12 day DMA | 545.15 |
| 20 day DMA | 540.96 |
| 35 day DMA | 543.34 |
| 50 day DMA | 559.54 |
| 100 day DMA | 628.7 |
| 150 day DMA | 625.06 |
| 200 day DMA | 554.24 |
EMA (exponential moving average) of Shree Vasu SVLL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 579.26 | 572.99 | 565.11 |
| 12 day EMA | 559.95 | 554.16 | 547.87 |
| 20 day EMA | 553.35 | 549.3 | 545.15 |
| 35 day EMA | 559.42 | 557.51 | 555.67 |
| 50 day EMA | 571.29 | 570.45 | 569.7 |
SMA (simple moving average) of Shree Vasu SVLL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.3 | 580.11 | 568.54 |
| 12 day SMA | 545.15 | 539.73 | 532.22 |
| 20 day SMA | 540.96 | 538.27 | 535.83 |
| 35 day SMA | 543.34 | 542.16 | 541.42 |
| 50 day SMA | 559.54 | 561.01 | 562.96 |
| 100 day SMA | 628.7 | 630.63 | 632.46 |
| 150 day SMA | 625.06 | 623.9 | 622.62 |
| 200 day SMA | 554.24 | 552.4 | 550.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.