Login or Join
HomepageSvpGlobal SVPGLOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB are 3.94 and 4.27
| Daily Target 1 | 3.68 |
| Daily Target 2 | 3.86 |
| Daily Target 3 | 4.01 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.34 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.04 (6.6%) | 3.87 | 3.83 - 4.16 | 3.1393 times | Tue 27 October 2026 | 3.79 (3.27%) | 3.82 | 3.70 - 3.82 | 1.4674 times | Mon 26 October 2026 | 3.67 (0%) | 3.52 | 3.52 - 3.82 | 0.1847 times | Fri 23 October 2026 | 3.67 (-0.54%) | 3.69 | 3.51 - 4.05 | 1.1887 times | Thu 22 October 2026 | 3.69 (0%) | 3.55 | 3.49 - 3.80 | 0.497 times | Wed 21 October 2026 | 3.69 (-2.12%) | 3.69 | 3.55 - 3.69 | 0.4693 times | Mon 19 October 2026 | 3.77 (6.8%) | 3.56 | 3.54 - 3.88 | 0.816 times | Fri 16 October 2026 | 3.53 (-0.28%) | 3.61 | 3.45 - 3.73 | 0.1607 times | Thu 15 October 2026 | 3.54 (-2.21%) | 3.80 | 3.42 - 3.85 | 0.6819 times | Wed 14 October 2026 | 3.62 (-2.95%) | 3.80 | 3.51 - 4.03 | 1.395 times | Tue 13 October 2026 | 3.73 (1.63%) | 3.74 | 3.66 - 3.86 | 1.2306 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB are 3.78 and 4.42
| Weekly Target 1 | 3.27 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.9066666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.04 (10.08%) | 3.52 | 3.52 - 4.16 | 1.2478 times | Fri 23 October 2026 | 3.67 (3.97%) | 3.56 | 3.49 - 4.05 | 0.7737 times | Fri 16 October 2026 | 3.53 (2.62%) | 3.59 | 3.22 - 4.03 | 1.5912 times | Fri 09 October 2026 | 3.44 (10.97%) | 3.10 | 2.76 - 3.44 | 2.6619 times | Thu 01 October 2026 | 3.10 (-5.2%) | 3.27 | 2.98 - 3.30 | 0.5399 times | Fri 25 September 2026 | 3.27 (-6.3%) | 3.52 | 3.19 - 3.52 | 0.774 times | Fri 18 September 2026 | 3.49 (1.16%) | 3.60 | 3.25 - 3.61 | 0.3694 times | Fri 11 September 2026 | 3.45 (-5.48%) | 3.72 | 3.34 - 3.78 | 0.6309 times | Fri 04 September 2026 | 3.65 (-2.14%) | 3.75 | 3.50 - 3.86 | 0.9939 times | Fri 28 August 2026 | 3.73 (0%) | 3.69 | 3.56 - 3.92 | 0.4174 times | Fri 21 August 2026 | 3.73 (-16.55%) | 4.10 | 3.64 - 4.10 | 0.6823 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB are 3.4 and 4.8
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.6533333333333 |
| Monthly Target 4 | 4.55 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 4.04 (29.07%) | 3.13 | 2.76 - 4.16 | 0.9835 times | Wed 30 September 2026 | 3.13 (-13.54%) | 3.52 | 3.00 - 3.80 | 0.4587 times | Mon 31 August 2026 | 3.62 (-19.02%) | 4.10 | 3.56 - 4.10 | 0.2049 times | Mon 11 May 2026 | 4.47 (23.48%) | 3.77 | 3.46 - 4.48 | 0.5722 times | Thu 30 April 2026 | 3.62 (61.61%) | 2.25 | 2.25 - 3.89 | 1.3976 times | Mon 30 March 2026 | 2.24 (-67.49%) | 2.35 | 2.18 - 2.50 | 0.0681 times | Fri 28 November 2025 | 6.89 (90.86%) | 3.61 | 3.45 - 6.89 | 3.1497 times | Fri 31 October 2025 | 3.61 (1.69%) | 3.45 | 3.21 - 3.99 | 1.3829 times | Tue 30 September 2025 | 3.55 (-0.56%) | 3.81 | 3.43 - 4.03 | 0.947 times | Fri 29 August 2025 | 3.57 (-1.65%) | 3.70 | 3.23 - 3.99 | 0.8354 times | Thu 31 July 2025 | 3.63 (-46.06%) | 3.20 | 3.10 - 4.24 | 1.2265 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB
DMA (daily moving average) of Svp Global SVPGLOB
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.48 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.52 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Svp Global SVPGLOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.7 | 3.66 |
| 12 day EMA | 3.68 | 3.61 | 3.58 |
| 20 day EMA | 3.6 | 3.55 | 3.53 |
| 35 day EMA | 3.58 | 3.55 | 3.54 |
| 50 day EMA | 3.6 | 3.58 | 3.57 |
SMA (simple moving average) of Svp Global SVPGLOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.7 | 3.7 |
| 12 day SMA | 3.7 | 3.65 | 3.6 |
| 20 day SMA | 3.48 | 3.43 | 3.41 |
| 35 day SMA | 3.44 | 3.43 | 3.42 |
| 50 day SMA | 3.52 | 3.53 | 3.54 |
| 100 day SMA | 3.55 | 3.55 | 3.55 |
| 150 day SMA | 3.58 | 3.57 | 3.57 |
| 200 day SMA | 3.89 | 3.89 | 3.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.