Login or Join
HomepageSvpGlobal SVPGLOB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Svp Global SVPGLOB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SvpGlobal
Strong Daily Stock price targets for SvpGlobal SVPGLOB_BE are 4.45 and 4.66
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.69 |
Daily price and volume Svp Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.55 (4.84%) | 4.34 | 4.34 - 4.55 | 2.6044 times | Thu 11 December 2025 | 4.34 (-4.82%) | 4.34 | 4.34 - 4.34 | 0.792 times | Wed 10 December 2025 | 4.56 (-4.8%) | 4.56 | 4.56 - 4.56 | 0.4015 times | Tue 09 December 2025 | 4.79 (-4.96%) | 4.79 | 4.79 - 4.79 | 1.0612 times | Mon 08 December 2025 | 5.04 (-5.08%) | 5.04 | 5.04 - 5.04 | 0.1445 times | Fri 05 December 2025 | 5.31 (-5.01%) | 5.31 | 5.31 - 5.31 | 0.2463 times | Thu 04 December 2025 | 5.59 (-5.09%) | 5.59 | 5.59 - 5.59 | 0.4248 times | Wed 03 December 2025 | 5.89 (-5.15%) | 5.89 | 5.89 - 5.89 | 0.2326 times | Tue 02 December 2025 | 6.21 (-5.05%) | 6.21 | 6.21 - 6.21 | 0.1979 times | Mon 01 December 2025 | 6.54 (108.28%) | 6.54 | 6.54 - 6.55 | 3.895 times | Fri 11 July 2025 | 3.14 (-4.85%) | 3.33 | 3.13 - 3.40 | 0.5601 times |
Weekly price and charts SvpGlobal
Strong weekly Stock price targets for SvpGlobal SVPGLOB_BE are 4.1 and 4.8
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.6433333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.34 |
Weekly price and volumes for Svp Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.55 (-14.31%) | 5.04 | 4.34 - 5.04 | 1.9971 times | Fri 05 December 2025 | 5.31 (69.11%) | 6.54 | 5.31 - 6.55 | 1.9944 times | Fri 11 July 2025 | 3.14 (-6.55%) | 3.20 | 3.11 - 3.40 | 0.9253 times | Fri 04 July 2025 | 3.36 (2.13%) | 3.29 | 3.12 - 3.50 | 2.2584 times | Fri 27 June 2025 | 3.29 (-3.8%) | 3.40 | 3.28 - 3.40 | 0.1857 times | Fri 20 June 2025 | 3.42 (-8.06%) | 3.72 | 3.42 - 3.72 | 0.1592 times | Fri 13 June 2025 | 3.72 (9.41%) | 3.45 | 3.45 - 3.72 | 1.2327 times | Fri 06 June 2025 | 3.40 (-6.34%) | 3.55 | 3.34 - 3.55 | 0.3327 times | Fri 30 May 2025 | 3.63 (1.97%) | 3.57 | 3.55 - 3.64 | 0.404 times | Fri 23 May 2025 | 3.56 (4.09%) | 3.46 | 3.46 - 3.71 | 0.5105 times | Fri 16 May 2025 | 3.42 (22.14%) | 2.81 | 2.70 - 3.43 | 1.2872 times |
Monthly price and charts SvpGlobal
Strong monthly Stock price targets for SvpGlobal SVPGLOB_BE are 3.34 and 5.55
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.74 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Svp Global
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 4.55 (44.9%) | 6.54 | 4.34 - 6.55 | 0.5679 times | Fri 11 July 2025 | 3.14 (-3.38%) | 3.25 | 3.11 - 3.50 | 0.3796 times | Mon 30 June 2025 | 3.25 (-10.47%) | 3.55 | 3.12 - 3.72 | 0.3452 times | Fri 30 May 2025 | 3.63 (21%) | 3.00 | 2.70 - 3.71 | 0.4157 times | Wed 30 April 2025 | 3.00 (6.01%) | 2.88 | 2.88 - 3.13 | 0.1464 times | Fri 28 March 2025 | 2.83 (-12.92%) | 3.20 | 2.37 - 3.20 | 2.3837 times | Fri 28 February 2025 | 3.25 (-17.3%) | 4.32 | 3.25 - 4.32 | 0.3116 times | Fri 31 January 2025 | 3.93 (-23.98%) | 5.29 | 3.23 - 5.56 | 2.381 times | Tue 31 December 2024 | 5.17 (-40.91%) | 6.90 | 4.83 - 7.00 | 1.2639 times | Fri 23 February 2024 | 8.75 (-4.89%) | 9.35 | 8.65 - 10.05 | 1.8049 times | Wed 31 January 2024 | 9.20 (-7.07%) | 9.90 | 8.80 - 9.90 | 0.8631 times |
Indicator Analysis of SvpGlobal
Please login to view indicator analysis. or View indicator analysis of SvpGlobal SVPGLOB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Svp Global SVPGLOB_BE
DMA (daily moving average) of Svp Global SVPGLOB_BE
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.28 |
| 35 day DMA | 3.94 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.4 |
| 150 day DMA | 3.73 |
| 200 day DMA | 5.09 |
EMA (exponential moving average) of Svp Global SVPGLOB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.73 | 4.92 |
| 12 day EMA | 4.65 | 4.67 | 4.73 |
| 20 day EMA | 4.43 | 4.42 | 4.43 |
| 35 day EMA | 4.17 | 4.15 | 4.14 |
| 50 day EMA | 3.84 | 3.81 | 3.79 |
SMA (simple moving average) of Svp Global SVPGLOB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.81 | 5.06 |
| 12 day SMA | 4.94 | 4.83 | 4.73 |
| 20 day SMA | 4.28 | 4.21 | 4.16 |
| 35 day SMA | 3.94 | 3.91 | 3.88 |
| 50 day SMA | 3.82 | 3.8 | 3.78 |
| 100 day SMA | 3.4 | 3.38 | 3.38 |
| 150 day SMA | 3.73 | 3.74 | 3.76 |
| 200 day SMA | 5.09 | 5.11 | 5.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.