Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 306.58 and 313.63
| Daily Target 1 | 305.23 |
| Daily Target 2 | 307.92 |
| Daily Target 3 | 312.28333333333 |
| Daily Target 4 | 314.97 |
| Daily Target 5 | 319.33 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 310.60 (-0.94%) | 315.00 | 309.60 - 316.65 | 0.9392 times | Tue 04 August 2026 | 313.55 (1.08%) | 310.00 | 310.00 - 315.50 | 1.3406 times | Mon 03 August 2026 | 310.20 (0.78%) | 308.05 | 308.05 - 312.30 | 1.0023 times | Fri 31 July 2026 | 307.80 (0.38%) | 306.65 | 304.00 - 310.00 | 1.4067 times | Thu 30 July 2026 | 306.65 (-1.16%) | 309.20 | 305.10 - 310.20 | 0.9779 times | Wed 29 July 2026 | 310.25 (0.4%) | 309.35 | 308.00 - 312.95 | 0.8699 times | Tue 28 July 2026 | 309.00 (-1.02%) | 311.00 | 308.10 - 317.20 | 1.1126 times | Mon 27 July 2026 | 312.20 (0.61%) | 312.30 | 309.00 - 314.75 | 0.8567 times | Fri 24 July 2026 | 310.30 (0.68%) | 308.90 | 304.00 - 312.05 | 0.5993 times | Thu 23 July 2026 | 308.20 (-0.32%) | 308.60 | 305.50 - 310.90 | 0.8947 times | Wed 22 July 2026 | 309.20 (-0.31%) | 310.00 | 306.55 - 313.95 | 1.0134 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 309.33 and 317.93
| Weekly Target 1 | 303.17 |
| Weekly Target 2 | 306.88 |
| Weekly Target 3 | 311.76666666667 |
| Weekly Target 4 | 315.48 |
| Weekly Target 5 | 320.37 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 310.60 (0.91%) | 308.05 | 308.05 - 316.65 | 0.529 times | Fri 31 July 2026 | 307.80 (-0.81%) | 312.30 | 304.00 - 317.20 | 0.8419 times | Fri 24 July 2026 | 310.30 (-0.08%) | 308.20 | 304.00 - 317.25 | 0.7227 times | Fri 17 July 2026 | 310.55 (-2.71%) | 318.80 | 309.00 - 325.40 | 0.5317 times | Fri 10 July 2026 | 319.20 (2.67%) | 311.90 | 309.40 - 336.70 | 2.3143 times | Fri 03 July 2026 | 310.90 (-2.31%) | 318.00 | 310.10 - 318.60 | 0.4405 times | Thu 25 June 2026 | 318.25 (0%) | 318.30 | 316.50 - 345.80 | 2.2906 times | Fri 19 June 2026 | 318.25 (0.54%) | 321.00 | 312.70 - 330.65 | 0.8784 times | Fri 12 June 2026 | 316.55 (1.64%) | 308.90 | 303.10 - 317.80 | 0.6831 times | Fri 05 June 2026 | 311.45 (-5.42%) | 335.70 | 308.50 - 337.35 | 0.7678 times | Fri 29 May 2026 | 329.30 (3.6%) | 320.95 | 317.00 - 339.00 | 0.6012 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 309.33 and 317.93
| Monthly Target 1 | 303.17 |
| Monthly Target 2 | 306.88 |
| Monthly Target 3 | 311.76666666667 |
| Monthly Target 4 | 315.48 |
| Monthly Target 5 | 320.37 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 310.60 (0.91%) | 308.05 | 308.05 - 316.65 | 0.1062 times | Fri 31 July 2026 | 307.80 (-1.8%) | 315.00 | 304.00 - 336.70 | 0.9418 times | Tue 30 June 2026 | 313.45 (-4.81%) | 335.70 | 303.10 - 345.80 | 0.9605 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.7023 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.8407 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.158 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.7508 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.0753 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8532 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.6113 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.8423 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 309.76 |
| 12 day DMA | 309.84 |
| 20 day DMA | 312.21 |
| 35 day DMA | 315.41 |
| 50 day DMA | 315.68 |
| 100 day DMA | 323.72 |
| 150 day DMA | 354.73 |
| 200 day DMA | 379.85 |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.61 | 310.62 | 309.16 |
| 12 day EMA | 310.89 | 310.94 | 310.47 |
| 20 day EMA | 312.07 | 312.22 | 312.08 |
| 35 day EMA | 313.53 | 313.7 | 313.71 |
| 50 day EMA | 315.37 | 315.56 | 315.64 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.76 | 309.69 | 308.78 |
| 12 day SMA | 309.84 | 309.91 | 309.66 |
| 20 day SMA | 312.21 | 312.45 | 313.29 |
| 35 day SMA | 315.41 | 315.56 | 315.63 |
| 50 day SMA | 315.68 | 315.93 | 316.02 |
| 100 day SMA | 323.72 | 324.08 | 324.52 |
| 150 day SMA | 354.73 | 355.74 | 356.74 |
| 200 day SMA | 379.85 | 380.47 | 381.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.