SwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwanCorp

Strong Daily Stock price targets for SwanCorp SWANCORP are 449.7 and 459.75

Daily Target 1447.45
Daily Target 2451.95
Daily Target 3457.5
Daily Target 4462
Daily Target 5467.55

Daily price and volume Swan Corp

Date Closing Open Range Volume
Fri 12 December 2025 456.45 (-0.66%) 459.50 453.00 - 463.05 1.1724 times
Thu 11 December 2025 459.50 (1.95%) 452.75 447.20 - 461.00 0.9307 times
Wed 10 December 2025 450.70 (-0.95%) 455.00 447.20 - 459.40 0.8012 times
Tue 09 December 2025 455.00 (2.48%) 440.00 435.10 - 459.25 1.4604 times
Mon 08 December 2025 444.00 (-0.65%) 445.25 430.55 - 447.10 1.8888 times
Fri 05 December 2025 446.90 (-1.51%) 453.70 445.15 - 453.70 0.4086 times
Thu 04 December 2025 453.75 (1.59%) 445.75 443.30 - 457.00 0.8538 times
Wed 03 December 2025 446.65 (-0.9%) 450.70 445.00 - 454.25 0.5667 times
Tue 02 December 2025 450.70 (-0.6%) 448.00 446.00 - 457.50 0.8084 times
Mon 01 December 2025 453.40 (1.02%) 448.45 441.00 - 460.55 1.109 times
Fri 28 November 2025 448.80 (1.94%) 441.00 437.25 - 452.00 1.02 times

Daily chart SwanCorp

Weekly price and charts SwanCorp

Strong weekly Stock price targets for SwanCorp SWANCORP are 443.5 and 476

Weekly Target 1417.52
Weekly Target 2436.98
Weekly Target 3450.01666666667
Weekly Target 4469.48
Weekly Target 5482.52

Weekly price and volumes for Swan Corp

Date Closing Open Range Volume
Fri 12 December 2025 456.45 (2.14%) 445.25 430.55 - 463.05 0.679 times
Fri 05 December 2025 446.90 (-0.42%) 448.45 441.00 - 460.55 0.4068 times
Fri 28 November 2025 448.80 (-2.39%) 458.50 435.60 - 464.20 0.5659 times
Fri 21 November 2025 459.80 (0.56%) 445.00 442.80 - 479.00 1.6086 times
Fri 14 November 2025 457.25 (-2.48%) 468.00 453.00 - 479.00 0.9667 times
Fri 07 November 2025 468.90 (-0.15%) 470.00 427.00 - 482.35 2.9367 times
Fri 31 October 2025 469.60 (8.58%) 432.85 430.90 - 489.90 1.6191 times
Fri 24 October 2025 432.50 (1.26%) 430.00 424.05 - 437.00 0.211 times
Fri 17 October 2025 427.10 (-3.97%) 441.00 424.80 - 442.75 0.4499 times
Fri 10 October 2025 444.75 (-2.76%) 459.00 434.00 - 463.30 0.5563 times
Fri 03 October 2025 457.35 (-2.68%) 469.50 449.00 - 469.50 0.6433 times

weekly chart SwanCorp

Monthly price and charts SwanCorp

Strong monthly Stock price targets for SwanCorp SWANCORP are 443.5 and 476

Monthly Target 1417.52
Monthly Target 2436.98
Monthly Target 3450.01666666667
Monthly Target 4469.48
Monthly Target 5482.52

Monthly price and volumes Swan Corp

Date Closing Open Range Volume
Fri 12 December 2025 456.45 (1.7%) 448.45 430.55 - 463.05 0.3057 times
Fri 28 November 2025 448.80 (-4.43%) 470.00 427.00 - 482.35 1.7109 times
Fri 31 October 2025 469.60 (3.28%) 457.70 424.05 - 489.90 0.8943 times
Tue 30 September 2025 454.70 (0%) 462.00 444.00 - 506.00 1.0891 times
Fri 12 December 2025 (0%) - 0 times

monthly chart SwanCorp

DMA SMA EMA moving averages of Swan Corp SWANCORP

DMA (daily moving average) of Swan Corp SWANCORP

DMA period DMA value
5 day DMA 453.13
12 day DMA 450.51
20 day DMA 453.87
35 day DMA 457.82
50 day DMA 452.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swan Corp SWANCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA454.37453.33450.25
12 day EMA452.99452.36451.06
20 day EMA453.61453.31452.66
35 day EMA453.17452.98452.6
50 day EMA453.68453.57453.33

SMA (simple moving average) of Swan Corp SWANCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA453.13451.22450.07
12 day SMA450.51449.03447.87
20 day SMA453.87453.91454.08
35 day SMA457.82457.05456.22
50 day SMA452.22452.18452.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme