Login or Join
HomepageSwanCorp SWANCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Corp SWANCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanCorp
Strong Daily Stock price targets for SwanCorp SWANCORP are 310.15 and 320.95
| Daily Target 1 | 308.2 |
| Daily Target 2 | 312.1 |
| Daily Target 3 | 319 |
| Daily Target 4 | 322.9 |
| Daily Target 5 | 329.8 |
Daily price and volume Swan Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 316.00 (-0.17%) | 321.00 | 315.10 - 325.90 | 0.7868 times | Fri 12 June 2026 | 316.55 (1.31%) | 314.05 | 312.00 - 317.80 | 0.7692 times | Thu 11 June 2026 | 312.45 (0.3%) | 311.00 | 303.45 - 314.90 | 1.0902 times | Wed 10 June 2026 | 311.50 (0.31%) | 311.00 | 303.10 - 315.00 | 1.3196 times | Tue 09 June 2026 | 310.55 (1.5%) | 306.65 | 306.65 - 312.00 | 0.6478 times | Mon 08 June 2026 | 305.95 (-1.77%) | 308.90 | 303.85 - 309.95 | 1.126 times | Fri 05 June 2026 | 311.45 (-1.49%) | 318.00 | 310.50 - 319.00 | 0.769 times | Thu 04 June 2026 | 316.15 (-2.71%) | 322.00 | 314.20 - 325.50 | 0.8904 times | Wed 03 June 2026 | 324.95 (3.06%) | 315.00 | 308.50 - 327.35 | 1.367 times | Tue 02 June 2026 | 315.30 (-1.08%) | 315.30 | 309.05 - 319.20 | 1.2341 times | Mon 01 June 2026 | 318.75 (-3.2%) | 335.70 | 315.20 - 337.35 | 1.306 times |
Weekly price and charts SwanCorp
Strong weekly Stock price targets for SwanCorp SWANCORP are 310.15 and 320.95
| Weekly Target 1 | 308.2 |
| Weekly Target 2 | 312.1 |
| Weekly Target 3 | 319 |
| Weekly Target 4 | 322.9 |
| Weekly Target 5 | 329.8 |
Weekly price and volumes for Swan Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 316.00 (-0.17%) | 321.00 | 315.10 - 325.90 | 0.0845 times | Fri 12 June 2026 | 316.55 (1.64%) | 308.90 | 303.10 - 317.80 | 0.5319 times | Fri 05 June 2026 | 311.45 (-5.42%) | 335.70 | 308.50 - 337.35 | 0.5978 times | Fri 29 May 2026 | 329.30 (3.6%) | 320.95 | 317.00 - 339.00 | 0.4681 times | Fri 22 May 2026 | 317.85 (-0.22%) | 315.20 | 305.05 - 326.00 | 0.4942 times | Fri 15 May 2026 | 318.55 (-9.77%) | 349.00 | 315.05 - 349.90 | 0.6722 times | Fri 08 May 2026 | 353.05 (5.56%) | 336.95 | 334.00 - 363.45 | 1.0878 times | Thu 30 April 2026 | 334.45 (1.75%) | 331.25 | 330.75 - 365.80 | 1.5247 times | Fri 24 April 2026 | 328.70 (-7.37%) | 356.80 | 327.00 - 357.60 | 0.6666 times | Fri 17 April 2026 | 354.85 (9.62%) | 317.95 | 311.35 - 382.15 | 3.8722 times | Fri 10 April 2026 | 323.70 (3.04%) | 311.35 | 306.00 - 337.25 | 0.6815 times |
Monthly price and charts SwanCorp
Strong monthly Stock price targets for SwanCorp SWANCORP are 292.43 and 326.68
| Monthly Target 1 | 284.57 |
| Monthly Target 2 | 300.28 |
| Monthly Target 3 | 318.81666666667 |
| Monthly Target 4 | 334.53 |
| Monthly Target 5 | 353.07 |
Monthly price and volumes Swan Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 316.00 (-4.04%) | 335.70 | 303.10 - 337.35 | 0.3079 times | Fri 29 May 2026 | 329.30 (-1.54%) | 336.95 | 305.05 - 363.45 | 0.6903 times | Thu 30 April 2026 | 334.45 (11.48%) | 308.00 | 300.95 - 382.15 | 1.8094 times | Mon 30 March 2026 | 300.00 (-21.55%) | 362.05 | 295.65 - 373.00 | 1.1384 times | Fri 27 February 2026 | 382.40 (-9.31%) | 418.00 | 364.80 - 438.90 | 0.738 times | Fri 30 January 2026 | 421.65 (-10.07%) | 470.00 | 396.45 - 479.30 | 1.057 times | Wed 31 December 2025 | 468.85 (4.47%) | 448.45 | 430.55 - 493.60 | 0.8387 times | Fri 28 November 2025 | 448.80 (-4.43%) | 470.00 | 427.00 - 482.35 | 1.584 times | Fri 31 October 2025 | 469.60 (3.28%) | 457.70 | 424.05 - 489.90 | 0.828 times | Tue 30 September 2025 | 454.70 (0%) | 462.00 | 444.00 - 506.00 | 1.0083 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SwanCorp
Please login to view indicator analysis. or View indicator analysis of SwanCorp SWANCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Corp SWANCORP
DMA (daily moving average) of Swan Corp SWANCORP
| DMA period | DMA value |
| 5 day DMA | 313.41 |
| 12 day DMA | 315.74 |
| 20 day DMA | 316.76 |
| 35 day DMA | 325.5 |
| 50 day DMA | 327.47 |
| 100 day DMA | 354.86 |
| 150 day DMA | 389.03 |
| 200 day DMA |
EMA (exponential moving average) of Swan Corp SWANCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.43 | 313.65 | 312.2 |
| 12 day EMA | 315.58 | 315.5 | 315.31 |
| 20 day EMA | 317.96 | 318.17 | 318.34 |
| 35 day EMA | 321.07 | 321.37 | 321.65 |
| 50 day EMA | 325.03 | 325.4 | 325.76 |
SMA (simple moving average) of Swan Corp SWANCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.41 | 311.4 | 310.38 |
| 12 day SMA | 315.74 | 316.2 | 316.38 |
| 20 day SMA | 316.76 | 316.89 | 317.23 |
| 35 day SMA | 325.5 | 326.21 | 327.08 |
| 50 day SMA | 327.47 | 327.15 | 327.02 |
| 100 day SMA | 354.86 | 355.91 | 356.96 |
| 150 day SMA | 389.03 | 390.07 | 391.09 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.