Login or Join
HomepageSwanDefence SWANDEF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Defence SWANDEF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwanDefence
Strong Daily Stock price targets for SwanDefence SWANDEF_BE are 2265.7 and 2360.7
| Daily Target 1 | 2238.8 |
| Daily Target 2 | 2292.6 |
| Daily Target 3 | 2333.8 |
| Daily Target 4 | 2387.6 |
| Daily Target 5 | 2428.8 |
Daily price and volume Swan Defence
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2346.40 (-0.66%) | 2352.00 | 2280.00 - 2375.00 | 0.759 times | Thu 20 August 2026 | 2361.90 (0.58%) | 2353.20 | 2320.00 - 2389.00 | 0.2017 times | Wed 19 August 2026 | 2348.20 (-1.3%) | 2331.00 | 2311.00 - 2400.30 | 0.4884 times | Tue 18 August 2026 | 2379.20 (-0.47%) | 2422.00 | 2300.00 - 2422.00 | 1.155 times | Mon 17 August 2026 | 2390.50 (-1.26%) | 2480.00 | 2380.90 - 2497.90 | 1.0116 times | Fri 14 August 2026 | 2421.00 (-1.61%) | 2439.90 | 2420.00 - 2529.90 | 0.5868 times | Thu 13 August 2026 | 2460.60 (-0.18%) | 2450.00 | 2355.10 - 2497.40 | 0.961 times | Wed 12 August 2026 | 2465.10 (-4.22%) | 2568.00 | 2445.20 - 2568.00 | 2.7691 times | Tue 11 August 2026 | 2573.80 (-1.86%) | 2622.50 | 2500.00 - 2750.00 | 1.5692 times | Mon 10 August 2026 | 2622.50 (-2.69%) | 2695.00 | 2601.10 - 2749.40 | 0.4982 times | Fri 07 August 2026 | 2694.90 (1.73%) | 2680.00 | 2649.00 - 2735.00 | 1.4516 times |
Weekly price and charts SwanDefence
Strong weekly Stock price targets for SwanDefence SWANDEF_BE are 2204.25 and 2422.15
| Weekly Target 1 | 2156.87 |
| Weekly Target 2 | 2251.63 |
| Weekly Target 3 | 2374.7666666667 |
| Weekly Target 4 | 2469.53 |
| Weekly Target 5 | 2592.67 |
Weekly price and volumes for Swan Defence
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2346.40 (-3.08%) | 2480.00 | 2280.00 - 2497.90 | 0.4917 times | Fri 14 August 2026 | 2421.00 (-10.16%) | 2695.00 | 2355.10 - 2750.00 | 0.8682 times | Fri 07 August 2026 | 2694.90 (8.94%) | 2470.00 | 2470.00 - 2735.00 | 1.0446 times | Fri 31 July 2026 | 2473.70 (1.89%) | 2427.00 | 2260.00 - 2500.00 | 1.488 times | Fri 24 July 2026 | 2427.70 (8.89%) | 2216.90 | 2189.00 - 2450.00 | 0.9431 times | Fri 17 July 2026 | 2229.60 (-0.15%) | 2237.00 | 2164.00 - 2288.00 | 0.7075 times | Fri 10 July 2026 | 2233.00 (-4.56%) | 2310.00 | 2125.00 - 2329.90 | 1.0035 times | Fri 03 July 2026 | 2339.80 (5.61%) | 2215.60 | 2165.00 - 2420.00 | 0.9425 times | Thu 25 June 2026 | 2215.60 (9.32%) | 2054.00 | 2054.00 - 2250.20 | 0.8508 times | Fri 19 June 2026 | 2026.70 (2.47%) | 1977.90 | 1953.00 - 2076.50 | 1.6602 times | Fri 12 June 2026 | 1977.90 (0.32%) | 1950.00 | 1900.00 - 2040.00 | 0.3933 times |
Monthly price and charts SwanDefence
Strong monthly Stock price targets for SwanDefence SWANDEF_BE are 2078.2 and 2548.2
| Monthly Target 1 | 1988.8 |
| Monthly Target 2 | 2167.6 |
| Monthly Target 3 | 2458.8 |
| Monthly Target 4 | 2637.6 |
| Monthly Target 5 | 2928.8 |
Monthly price and volumes Swan Defence
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 2346.40 (-5.15%) | 2470.00 | 2280.00 - 2750.00 | 0.8272 times | Fri 31 July 2026 | 2473.70 (12.59%) | 2244.00 | 2125.00 - 2500.00 | 1.6947 times | Tue 30 June 2026 | 2197.10 (6.64%) | 2163.20 | 1900.00 - 2250.20 | 1.392 times | Fri 29 May 2026 | 2060.20 (12.11%) | 1837.60 | 1790.00 - 2060.20 | 1.3602 times | Thu 30 April 2026 | 1837.60 (15.37%) | 1601.00 | 1505.40 - 1969.40 | 1.6211 times | Mon 30 March 2026 | 1592.80 (-6.33%) | 1616.00 | 1592.80 - 2489.00 | 1.9423 times | Mon 23 February 2026 | 1700.50 (-6.49%) | 1727.70 | 1700.40 - 1875.00 | 0.2716 times | Tue 27 January 2026 | 1818.60 (31%) | 1457.60 | 1457.60 - 1953.00 | 0.7087 times | Mon 29 December 2025 | 1388.20 (27.61%) | 1142.20 | 1142.20 - 1388.20 | 0.084 times | Mon 24 November 2025 | 1087.85 (47.72%) | 773.25 | 773.25 - 1087.85 | 0.0983 times | Mon 27 October 2025 | 736.45 (21.54%) | 636.20 | 636.20 - 736.45 | 0.0461 times |
Indicator Analysis of SwanDefence
Please login to view indicator analysis. or View indicator analysis of SwanDefence SWANDEF_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Defence SWANDEF_BE
DMA (daily moving average) of Swan Defence SWANDEF_BE
| DMA period | DMA value |
| 5 day DMA | 2365.24 |
| 12 day DMA | 2476.09 |
| 20 day DMA | 2470.12 |
| 35 day DMA | 2390.54 |
| 50 day DMA | 2306.79 |
| 100 day DMA | 2090.27 |
| 150 day DMA | 1892.25 |
| 200 day DMA | 1467.01 |
EMA (exponential moving average) of Swan Defence SWANDEF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2374.94 | 2389.21 | 2402.87 |
| 12 day EMA | 2420.76 | 2434.28 | 2447.43 |
| 20 day EMA | 2420.24 | 2428.01 | 2434.97 |
| 35 day EMA | 2365.94 | 2367.09 | 2367.4 |
| 50 day EMA | 2286.85 | 2284.42 | 2281.26 |
SMA (simple moving average) of Swan Defence SWANDEF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2365.24 | 2380.16 | 2399.9 |
| 12 day SMA | 2476.09 | 2493.18 | 2507.09 |
| 20 day SMA | 2470.12 | 2474.19 | 2477.51 |
| 35 day SMA | 2390.54 | 2390.47 | 2387.43 |
| 50 day SMA | 2306.79 | 2299.82 | 2292.52 |
| 100 day SMA | 2090.27 | 2085.37 | 2081.29 |
| 150 day SMA | 1892.25 | 1879.93 | 1867.35 |
| 200 day SMA | 1467.01 | 1455.5 | 1443.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.