Login or Join
HomepageSwanEnergy SWANENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swan Energy SWANENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets SwanEnergy
Strong Daily Stock price targets for SwanEnergy SWANENERGY are 459.55 and 469.25
| Daily Target 1 | 452.63 |
| Daily Target 2 | 456.77 |
| Daily Target 3 | 462.33333333333 |
| Daily Target 4 | 466.47 |
| Daily Target 5 | 472.03 |
Daily price and volume Swan Energy
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 460.90 (0.75%) | 458.40 | 458.20 - 467.90 | 0.2838 times | Tue 02 September 2025 | 457.45 (0.99%) | 453.90 | 450.10 - 463.80 | 0.3601 times | Mon 01 September 2025 | 452.95 (1.86%) | 443.95 | 440.65 - 455.70 | 0.4101 times | Fri 29 August 2025 | 444.70 (-3.86%) | 463.00 | 441.80 - 463.30 | 0.487 times | Thu 28 August 2025 | 462.55 (1.94%) | 449.95 | 448.35 - 466.35 | 0.7134 times | Tue 26 August 2025 | 453.75 (-5.69%) | 477.00 | 451.00 - 478.40 | 0.7062 times | Mon 25 August 2025 | 481.15 (1.23%) | 480.00 | 472.35 - 487.15 | 0.6589 times | Fri 22 August 2025 | 475.30 (3.09%) | 461.05 | 456.10 - 496.70 | 3.8431 times | Thu 21 August 2025 | 461.05 (1.23%) | 458.00 | 454.50 - 467.55 | 0.6214 times | Wed 20 August 2025 | 455.45 (4.45%) | 436.05 | 431.30 - 467.95 | 1.916 times | Tue 19 August 2025 | 436.05 (2.68%) | 426.00 | 425.10 - 439.45 | 0.4106 times |
Weekly price and charts SwanEnergy
Strong weekly Stock price targets for SwanEnergy SWANENERGY are 450.78 and 478.03
| Weekly Target 1 | 429.23 |
| Weekly Target 2 | 445.07 |
| Weekly Target 3 | 456.48333333333 |
| Weekly Target 4 | 472.32 |
| Weekly Target 5 | 483.73 |
Weekly price and volumes for Swan Energy
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 460.90 (3.64%) | 443.95 | 440.65 - 467.90 | 0.1788 times | Fri 29 August 2025 | 444.70 (-6.44%) | 480.00 | 441.80 - 487.15 | 0.4353 times | Fri 22 August 2025 | 475.30 (9.68%) | 428.00 | 416.70 - 496.70 | 1.2441 times | Thu 14 August 2025 | 433.35 (4.38%) | 416.50 | 412.20 - 449.00 | 0.3752 times | Fri 08 August 2025 | 415.15 (-6.24%) | 444.70 | 409.00 - 446.70 | 0.4183 times | Fri 01 August 2025 | 442.80 (-6.46%) | 473.35 | 440.00 - 487.00 | 0.491 times | Fri 25 July 2025 | 473.40 (-6.42%) | 506.70 | 471.15 - 524.20 | 1.145 times | Fri 18 July 2025 | 505.90 (11.47%) | 451.45 | 448.00 - 526.70 | 4.6052 times | Fri 11 July 2025 | 453.85 (1.69%) | 445.90 | 438.55 - 473.00 | 0.7525 times | Fri 04 July 2025 | 446.30 (-0.57%) | 450.75 | 434.50 - 457.30 | 0.3547 times | Fri 27 June 2025 | 448.85 (7.18%) | 416.85 | 414.50 - 462.00 | 1.5778 times |
Monthly price and charts SwanEnergy
Strong monthly Stock price targets for SwanEnergy SWANENERGY are 450.78 and 478.03
| Monthly Target 1 | 429.23 |
| Monthly Target 2 | 445.07 |
| Monthly Target 3 | 456.48333333333 |
| Monthly Target 4 | 472.32 |
| Monthly Target 5 | 483.73 |
Monthly price and volumes Swan Energy
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 460.90 (3.64%) | 443.95 | 440.65 - 467.90 | 0.0421 times | Fri 29 August 2025 | 444.70 (-4.84%) | 467.00 | 409.00 - 496.70 | 0.6056 times | Thu 31 July 2025 | 467.30 (4.65%) | 447.80 | 434.50 - 526.70 | 1.685 times | Mon 30 June 2025 | 446.55 (2.93%) | 410.00 | 410.00 - 478.00 | 1.0767 times | Fri 30 May 2025 | 433.85 (7.98%) | 403.00 | 388.75 - 465.80 | 0.5228 times | Wed 30 April 2025 | 401.80 (-6.6%) | 426.10 | 362.20 - 454.25 | 0.5767 times | Fri 28 March 2025 | 430.20 (5.44%) | 413.20 | 385.80 - 487.90 | 0.8692 times | Fri 28 February 2025 | 408.00 (-26%) | 548.15 | 397.95 - 557.85 | 0.8841 times | Fri 31 January 2025 | 551.35 (-23.34%) | 722.00 | 512.10 - 771.40 | 1.1227 times | Tue 31 December 2024 | 719.20 (17.72%) | 608.00 | 607.00 - 809.80 | 2.6151 times | Fri 29 November 2024 | 610.95 (22.24%) | 504.00 | 477.00 - 632.00 | 1.5726 times |
Indicator Analysis of SwanEnergy
Please login to view indicator analysis. or View indicator analysis of SwanEnergy SWANENERGY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swan Energy SWANENERGY
DMA (daily moving average) of Swan Energy SWANENERGY
| DMA period | DMA value |
| 5 day DMA | 455.71 |
| 12 day DMA | 455.5 |
| 20 day DMA | 444.26 |
| 35 day DMA | 463.07 |
| 50 day DMA | 458.66 |
| 100 day DMA | 443.81 |
| 150 day DMA | 448.53 |
| 200 day DMA | 504.17 |
EMA (exponential moving average) of Swan Energy SWANENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.47 | 455.76 | 454.91 |
| 12 day EMA | 454.88 | 453.79 | 453.13 |
| 20 day EMA | 453.85 | 453.11 | 452.65 |
| 35 day EMA | 452.76 | 452.28 | 451.98 |
| 50 day EMA | 455.35 | 455.12 | 455.03 |
SMA (simple moving average) of Swan Energy SWANENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 455.71 | 454.28 | 459.02 |
| 12 day SMA | 455.5 | 453.2 | 451.69 |
| 20 day SMA | 444.26 | 442.78 | 442.05 |
| 35 day SMA | 463.07 | 462.79 | 462.68 |
| 50 day SMA | 458.66 | 457.97 | 457.19 |
| 100 day SMA | 443.81 | 443.17 | 442.43 |
| 150 day SMA | 448.53 | 449.46 | 450.48 |
| 200 day SMA | 504.17 | 504.5 | 504.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.