Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3589.9 and 3654.8
| Daily Target 1 | 3536.7 |
| Daily Target 2 | 3578.2 |
| Daily Target 3 | 3601.6 |
| Daily Target 4 | 3643.1 |
| Daily Target 5 | 3666.5 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3619.70 (1.45%) | 3568.00 | 3560.10 - 3625.00 | 0.7192 times | Thu 18 December 2025 | 3568.00 (-1.75%) | 3631.40 | 3495.30 - 3635.00 | 2.7701 times | Wed 17 December 2025 | 3631.40 (-1.73%) | 3660.00 | 3616.00 - 3699.10 | 0.7909 times | Tue 16 December 2025 | 3695.40 (-0.84%) | 3720.00 | 3676.00 - 3735.00 | 0.4665 times | Mon 15 December 2025 | 3726.60 (0.37%) | 3710.00 | 3680.00 - 3736.80 | 0.6843 times | Sat 13 December 2025 | 3712.70 (0%) | 3683.00 | 3660.00 - 3727.00 | 0.7832 times | Fri 12 December 2025 | 3712.70 (0.79%) | 3683.00 | 3660.00 - 3727.00 | 0.7832 times | Thu 11 December 2025 | 3683.70 (0.57%) | 3663.00 | 3627.40 - 3699.90 | 0.7334 times | Wed 10 December 2025 | 3663.00 (-0.78%) | 3690.00 | 3652.50 - 3735.50 | 0.6052 times | Tue 09 December 2025 | 3691.90 (1.19%) | 3625.00 | 3575.00 - 3710.00 | 1.6639 times | Mon 08 December 2025 | 3648.40 (-2.27%) | 3733.20 | 3627.70 - 3733.20 | 1.3655 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3436.75 and 3678.25
| Weekly Target 1 | 3375.77 |
| Weekly Target 2 | 3497.73 |
| Weekly Target 3 | 3617.2666666667 |
| Weekly Target 4 | 3739.23 |
| Weekly Target 5 | 3858.77 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.5499 times | Sat 13 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.6009 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 0.7542 times | Fri 28 November 2025 | 3730.10 (-0.25%) | 3768.50 | 3560.00 - 3796.90 | 1.4109 times | Fri 21 November 2025 | 3739.60 (-6.92%) | 4037.50 | 3618.00 - 4047.10 | 2.167 times | Fri 14 November 2025 | 4017.50 (3.2%) | 3976.00 | 3881.00 - 4040.00 | 0.4548 times | Fri 07 November 2025 | 3893.10 (-2.69%) | 3999.20 | 3825.00 - 4035.80 | 0.4338 times | Fri 31 October 2025 | 4000.90 (-0.75%) | 4032.00 | 3982.40 - 4100.00 | 0.3936 times | Fri 24 October 2025 | 4031.20 (1.87%) | 4027.50 | 3964.50 - 4102.00 | 0.5243 times | Fri 17 October 2025 | 3957.20 (-6.68%) | 4249.80 | 3940.70 - 4437.40 | 2.7106 times | Fri 10 October 2025 | 4240.50 (1.53%) | 4196.00 | 4090.00 - 4267.80 | 0.7737 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3334.65 and 3780.35
| Monthly Target 1 | 3239.63 |
| Monthly Target 2 | 3429.67 |
| Monthly Target 3 | 3685.3333333333 |
| Monthly Target 4 | 3875.37 |
| Monthly Target 5 | 4131.03 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 3619.70 (-2.96%) | 3779.40 | 3495.30 - 3941.00 | 0.2684 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.6292 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.6518 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.132 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.4833 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 2.8558 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.0035 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.6675 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.3239 times | Fri 28 March 2025 | 3899.45 (49.1%) | 2621.00 | 2545.55 - 4062.45 | 0.9846 times | Fri 28 February 2025 | 2615.25 (-23.3%) | 3350.00 | 2517.00 - 3358.20 | 0.3466 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3648.22 |
| 12 day DMA | 3673.89 |
| 20 day DMA | 3709.31 |
| 35 day DMA | 3784.72 |
| 50 day DMA | 3883.13 |
| 100 day DMA | 4020.79 |
| 150 day DMA | 4051.69 |
| 200 day DMA | 3981.2 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3635.53 | 3643.44 | 3681.16 |
| 12 day EMA | 3675.62 | 3685.78 | 3707.19 |
| 20 day EMA | 3715.56 | 3725.65 | 3742.24 |
| 35 day EMA | 3798.8 | 3809.34 | 3823.55 |
| 50 day EMA | 3881.03 | 3891.69 | 3904.9 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3648.22 | 3666.82 | 3695.76 |
| 12 day SMA | 3673.89 | 3684.95 | 3702.05 |
| 20 day SMA | 3709.31 | 3714.13 | 3722.71 |
| 35 day SMA | 3784.72 | 3795.61 | 3808.64 |
| 50 day SMA | 3883.13 | 3894.41 | 3905.91 |
| 100 day SMA | 4020.79 | 4025.89 | 4032.3 |
| 150 day SMA | 4051.69 | 4054.3 | 4057.9 |
| 200 day SMA | 3981.2 | 3976.18 | 3971.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.