Login or Join
HomepageSwarajEngines SWARAJENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Engines SWARAJENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Parts & Equipment sector
Daily price and charts and targets SwarajEngines
Strong Daily Stock price targets for SwarajEngines SWARAJENG are 3634.2 and 3708.7
| Daily Target 1 | 3619.73 |
| Daily Target 2 | 3648.67 |
| Daily Target 3 | 3694.2333333333 |
| Daily Target 4 | 3723.17 |
| Daily Target 5 | 3768.73 |
Daily price and volume Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3677.60 (-1.35%) | 3727.90 | 3665.30 - 3739.80 | 1.1622 times | Tue 10 February 2026 | 3727.90 (4.02%) | 3625.00 | 3604.00 - 3759.00 | 2.8404 times | Mon 09 February 2026 | 3583.70 (1.01%) | 3547.90 | 3547.90 - 3598.30 | 0.9403 times | Fri 06 February 2026 | 3547.90 (-0.85%) | 3560.00 | 3535.40 - 3569.90 | 0.4342 times | Thu 05 February 2026 | 3578.20 (-0.34%) | 3590.40 | 3558.70 - 3616.90 | 0.3733 times | Wed 04 February 2026 | 3590.40 (0.42%) | 3596.00 | 3560.00 - 3619.60 | 0.7 times | Tue 03 February 2026 | 3575.50 (2.74%) | 3736.30 | 3500.00 - 3736.30 | 1.4478 times | Mon 02 February 2026 | 3480.20 (0.31%) | 3460.00 | 3435.00 - 3497.00 | 0.6191 times | Sun 01 February 2026 | 3469.40 (0.19%) | 3530.00 | 3436.80 - 3569.70 | 0.5686 times | Fri 30 January 2026 | 3462.70 (-0.63%) | 3468.10 | 3449.90 - 3516.70 | 0.9139 times | Thu 29 January 2026 | 3484.50 (-1.41%) | 3534.80 | 3468.10 - 3567.70 | 0.9153 times |
Weekly price and charts SwarajEngines
Strong weekly Stock price targets for SwarajEngines SWARAJENG are 3612.75 and 3823.85
| Weekly Target 1 | 3450.4 |
| Weekly Target 2 | 3564 |
| Weekly Target 3 | 3661.5 |
| Weekly Target 4 | 3775.1 |
| Weekly Target 5 | 3872.6 |
Weekly price and volumes for Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3677.60 (3.66%) | 3547.90 | 3547.90 - 3759.00 | 0.8655 times | Fri 06 February 2026 | 3547.90 (2.46%) | 3530.00 | 3435.00 - 3736.30 | 0.7255 times | Fri 30 January 2026 | 3462.70 (-0.14%) | 3452.60 | 3419.00 - 3567.70 | 0.6366 times | Fri 23 January 2026 | 3467.70 (-3.08%) | 3560.10 | 3386.20 - 3589.00 | 1.388 times | Fri 16 January 2026 | 3577.80 (-1.17%) | 3615.00 | 3532.70 - 3755.00 | 2.4406 times | Fri 09 January 2026 | 3620.30 (-1.9%) | 3691.00 | 3611.00 - 3777.00 | 0.8 times | Fri 02 January 2026 | 3690.50 (2.52%) | 3603.30 | 3542.00 - 3769.70 | 1.1557 times | Fri 26 December 2025 | 3599.70 (-0.55%) | 3619.70 | 3581.00 - 3660.00 | 0.5019 times | Fri 19 December 2025 | 3619.70 (-2.5%) | 3710.00 | 3495.30 - 3736.80 | 0.7628 times | Fri 12 December 2025 | 3712.70 (-0.55%) | 3733.20 | 3575.00 - 3735.50 | 0.7235 times | Fri 05 December 2025 | 3733.20 (0.08%) | 3779.40 | 3712.10 - 3941.00 | 1.0461 times |
Monthly price and charts SwarajEngines
Strong monthly Stock price targets for SwarajEngines SWARAJENG are 3556.3 and 3880.3
| Monthly Target 1 | 3299.87 |
| Monthly Target 2 | 3488.73 |
| Monthly Target 3 | 3623.8666666667 |
| Monthly Target 4 | 3812.73 |
| Monthly Target 5 | 3947.87 |
Monthly price and volumes Swaraj Engines
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 3677.60 (6.21%) | 3530.00 | 3435.00 - 3759.00 | 0.1891 times | Fri 30 January 2026 | 3462.70 (-3.21%) | 3596.90 | 3386.20 - 3777.00 | 0.7155 times | Wed 31 December 2025 | 3577.50 (-4.09%) | 3779.40 | 3495.30 - 3941.00 | 0.4083 times | Fri 28 November 2025 | 3730.10 (-6.77%) | 3999.20 | 3560.00 - 4047.10 | 0.7364 times | Fri 31 October 2025 | 4000.90 (-3.23%) | 4166.50 | 3940.70 - 4437.40 | 0.7628 times | Tue 30 September 2025 | 4134.60 (3.07%) | 4034.40 | 4011.80 - 4545.00 | 1.3247 times | Fri 29 August 2025 | 4011.60 (-4.36%) | 4190.00 | 3852.00 - 4209.50 | 0.5656 times | Thu 31 July 2025 | 4194.40 (6.22%) | 3980.00 | 3886.10 - 4720.00 | 3.3421 times | Mon 30 June 2025 | 3948.60 (0.52%) | 3910.00 | 3837.90 - 4242.00 | 1.1744 times | Fri 30 May 2025 | 3928.20 (-3.51%) | 4079.90 | 3831.00 - 4215.20 | 0.7812 times | Wed 30 April 2025 | 4071.20 (4.4%) | 3889.95 | 3480.00 - 4470.00 | 1.5494 times |
Indicator Analysis of SwarajEngines
Please login to view indicator analysis. or View indicator analysis of SwarajEngines SWARAJENG on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Engines SWARAJENG
DMA (daily moving average) of Swaraj Engines SWARAJENG
| DMA period | DMA value |
| 5 day DMA | 3623.06 |
| 12 day DMA | 3559.38 |
| 20 day DMA | 3536.69 |
| 35 day DMA | 3579.12 |
| 50 day DMA | 3611.82 |
| 100 day DMA | 3826.32 |
| 150 day DMA | 3947.59 |
| 200 day DMA | 3969.63 |
EMA (exponential moving average) of Swaraj Engines SWARAJENG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3637.16 | 3616.94 | 3561.47 |
| 12 day EMA | 3588.33 | 3572.11 | 3543.79 |
| 20 day EMA | 3577.69 | 3567.18 | 3550.27 |
| 35 day EMA | 3591.31 | 3586.23 | 3577.89 |
| 50 day EMA | 3624.98 | 3622.83 | 3618.54 |
SMA (simple moving average) of Swaraj Engines SWARAJENG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3623.06 | 3605.62 | 3575.14 |
| 12 day SMA | 3559.38 | 3543.98 | 3522.29 |
| 20 day SMA | 3536.69 | 3532.9 | 3526.62 |
| 35 day SMA | 3579.12 | 3577.15 | 3574.05 |
| 50 day SMA | 3611.82 | 3616.32 | 3616.36 |
| 100 day SMA | 3826.32 | 3834.11 | 3840.88 |
| 150 day SMA | 3947.59 | 3951.38 | 3952.94 |
| 200 day SMA | 3969.63 | 3972.1 | 3974.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.