Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 283.98 and 288.18
| Daily Target 1 | 283.27 |
| Daily Target 2 | 284.68 |
| Daily Target 3 | 287.46666666667 |
| Daily Target 4 | 288.88 |
| Daily Target 5 | 291.67 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.10 (0.07%) | 290.25 | 286.05 - 290.25 | 0.7482 times | Wed 29 April 2026 | 285.90 (-1.38%) | 292.00 | 285.00 - 292.00 | 1.4226 times | Tue 28 April 2026 | 289.90 (-0.21%) | 293.00 | 289.00 - 293.40 | 1.0748 times | Mon 27 April 2026 | 290.50 (0.31%) | 291.50 | 290.00 - 292.90 | 0.4953 times | Fri 24 April 2026 | 289.60 (-0.24%) | 291.00 | 288.10 - 293.00 | 0.5269 times | Thu 23 April 2026 | 290.30 (-0.15%) | 291.10 | 286.00 - 294.10 | 0.6322 times | Wed 22 April 2026 | 290.75 (-0.75%) | 295.00 | 290.50 - 295.00 | 0.3688 times | Tue 21 April 2026 | 292.95 (0.26%) | 293.00 | 291.00 - 294.80 | 1.6544 times | Mon 20 April 2026 | 292.20 (-1.42%) | 298.00 | 291.35 - 298.00 | 1.5701 times | Fri 17 April 2026 | 296.40 (1.75%) | 292.05 | 292.00 - 299.85 | 1.5068 times | Thu 16 April 2026 | 291.30 (-0.61%) | 294.00 | 291.00 - 294.05 | 0.8219 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 281.35 and 289.75
| Weekly Target 1 | 279.77 |
| Weekly Target 2 | 282.93 |
| Weekly Target 3 | 288.16666666667 |
| Weekly Target 4 | 291.33 |
| Weekly Target 5 | 296.57 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.10 (-1.21%) | 291.50 | 285.00 - 293.40 | 0.479 times | Fri 24 April 2026 | 289.60 (-2.29%) | 298.00 | 286.00 - 298.00 | 0.6085 times | Fri 17 April 2026 | 296.40 (0.58%) | 294.70 | 284.05 - 299.85 | 0.765 times | Fri 10 April 2026 | 294.70 (21.78%) | 284.00 | 271.00 - 304.45 | 0.6301 times | Tue 30 December 2025 | 242.00 (-1.63%) | 247.20 | 240.00 - 248.00 | 0.3184 times | Fri 26 December 2025 | 246.00 (-1.6%) | 251.40 | 243.00 - 252.55 | 0.2739 times | Fri 19 December 2025 | 250.00 (-2.46%) | 256.35 | 247.10 - 258.00 | 0.4668 times | Fri 12 December 2025 | 256.30 (1.69%) | 258.00 | 242.70 - 260.00 | 0.5248 times | Fri 05 December 2025 | 252.05 (-6.61%) | 269.90 | 248.10 - 269.90 | 2.1033 times | Fri 28 November 2025 | 269.90 (15.66%) | 243.00 | 238.00 - 287.45 | 3.8303 times | Fri 21 November 2025 | 233.35 (-2.3%) | 226.00 | 206.00 - 238.00 | 1.1819 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 278.55 and 312
| Monthly Target 1 | 253.73 |
| Monthly Target 2 | 269.92 |
| Monthly Target 3 | 287.18333333333 |
| Monthly Target 4 | 303.37 |
| Monthly Target 5 | 320.63 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 286.10 (18.22%) | 284.00 | 271.00 - 304.45 | 1.0374 times | Tue 30 December 2025 | 242.00 (-10.34%) | 269.90 | 240.00 - 269.90 | 1.5408 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 2.6978 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.5593 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.3304 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 0.9167 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 1.0092 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.7307 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 0.9269 times | Fri 31 January 2025 | 170.00 (-36.09%) | 210.90 | 165.00 - 214.00 | 0.2509 times | Wed 16 October 2024 | 266.00 (-8.43%) | 295.00 | 262.50 - 299.85 | 0.2007 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 288.4 |
| 12 day DMA | 290.75 |
| 20 day DMA | 286.42 |
| 35 day DMA | 271.21 |
| 50 day DMA | 264.69 |
| 100 day DMA | 224.55 |
| 150 day DMA | 212.7 |
| 200 day DMA | 211.8 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.99 | 288.93 | 290.45 |
| 12 day EMA | 287.67 | 287.96 | 288.33 |
| 20 day EMA | 283.39 | 283.11 | 282.82 |
| 35 day EMA | 275.35 | 274.72 | 274.06 |
| 50 day EMA | 264.62 | 263.74 | 262.84 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.4 | 289.24 | 290.21 |
| 12 day SMA | 290.75 | 291.28 | 292.02 |
| 20 day SMA | 286.42 | 284.42 | 282.52 |
| 35 day SMA | 271.21 | 270.31 | 269.33 |
| 50 day SMA | 264.69 | 263.66 | 262.72 |
| 100 day SMA | 224.55 | 223.43 | 223.07 |
| 150 day SMA | 212.7 | 212.02 | 211.36 |
| 200 day SMA | 211.8 | 211.78 | 211.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.