Login or Join
HomepageSwarajSuiting SWARAJ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swaraj Suiting SWARAJ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SwarajSuiting
Strong Daily Stock price targets for SwarajSuiting SWARAJ_SM are 271.2 and 283.2
| Daily Target 1 | 261.8 |
| Daily Target 2 | 268.6 |
| Daily Target 3 | 273.8 |
| Daily Target 4 | 280.6 |
| Daily Target 5 | 285.8 |
Daily price and volume Swaraj Suiting
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 275.40 (3.22%) | 270.00 | 267.00 - 279.00 | 2.9465 times | Thu 25 June 2026 | 266.80 (8.41%) | 251.00 | 243.00 - 270.00 | 1.7498 times | Wed 24 June 2026 | 246.10 (-0.28%) | 252.00 | 246.00 - 252.00 | 0.3173 times | Tue 23 June 2026 | 246.80 (-0.98%) | 253.00 | 246.50 - 253.00 | 0.7072 times | Mon 22 June 2026 | 249.25 (-0.16%) | 255.90 | 246.00 - 255.90 | 0.961 times | Fri 19 June 2026 | 249.65 (0.83%) | 253.00 | 245.00 - 253.00 | 0.4442 times | Thu 18 June 2026 | 247.60 (1.1%) | 252.00 | 244.00 - 253.75 | 0.408 times | Wed 17 June 2026 | 244.90 (-2.76%) | 256.00 | 242.00 - 256.00 | 0.5349 times | Tue 16 June 2026 | 251.85 (-2.23%) | 262.50 | 250.10 - 262.55 | 0.4624 times | Mon 15 June 2026 | 257.60 (-1%) | 264.95 | 255.00 - 268.00 | 1.4687 times | Fri 12 June 2026 | 260.20 (4.25%) | 254.90 | 250.00 - 264.00 | 2.3663 times |
Weekly price and charts SwarajSuiting
Strong weekly Stock price targets for SwarajSuiting SWARAJ_SM are 271.2 and 283.2
| Weekly Target 1 | 261.8 |
| Weekly Target 2 | 268.6 |
| Weekly Target 3 | 273.8 |
| Weekly Target 4 | 280.6 |
| Weekly Target 5 | 285.8 |
Weekly price and volumes for Swaraj Suiting
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 275.40 (3.22%) | 270.00 | 267.00 - 279.00 | 0.5959 times | Thu 25 June 2026 | 266.80 (6.87%) | 255.90 | 243.00 - 270.00 | 0.7554 times | Fri 19 June 2026 | 249.65 (-4.05%) | 264.95 | 242.00 - 268.00 | 0.6711 times | Fri 12 June 2026 | 260.20 (8.15%) | 248.95 | 227.05 - 264.00 | 1.1019 times | Fri 05 June 2026 | 240.60 (0.21%) | 243.00 | 219.00 - 243.00 | 0.7261 times | Fri 29 May 2026 | 240.10 (-8.86%) | 260.00 | 238.05 - 269.40 | 1.3788 times | Fri 22 May 2026 | 263.45 (-5.23%) | 278.00 | 228.00 - 283.75 | 1.9729 times | Fri 15 May 2026 | 278.00 (-2.83%) | 287.00 | 275.80 - 293.00 | 0.6161 times | Fri 08 May 2026 | 286.10 (0%) | 291.20 | 284.00 - 291.80 | 1.531 times | Thu 30 April 2026 | 286.10 (-1.21%) | 291.50 | 285.00 - 293.40 | 0.6509 times | Fri 24 April 2026 | 289.60 (-2.29%) | 298.00 | 286.00 - 298.00 | 0.8269 times |
Monthly price and charts SwarajSuiting
Strong monthly Stock price targets for SwarajSuiting SWARAJ_SM are 247.2 and 307.2
| Monthly Target 1 | 197.8 |
| Monthly Target 2 | 236.6 |
| Monthly Target 3 | 257.8 |
| Monthly Target 4 | 296.6 |
| Monthly Target 5 | 317.8 |
Monthly price and volumes Swaraj Suiting
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 275.40 (14.7%) | 243.00 | 219.00 - 279.00 | 1.0122 times | Fri 29 May 2026 | 240.10 (-16.08%) | 291.20 | 228.00 - 293.00 | 1.4455 times | Thu 30 April 2026 | 286.10 (18.22%) | 284.00 | 271.00 - 304.45 | 0.8869 times | Tue 30 December 2025 | 242.00 (-10.34%) | 269.90 | 240.00 - 269.90 | 1.3173 times | Fri 28 November 2025 | 269.90 (38.02%) | 195.50 | 191.60 - 287.45 | 2.3064 times | Fri 31 October 2025 | 195.55 (19.97%) | 167.90 | 160.00 - 202.85 | 0.4781 times | Tue 30 September 2025 | 163.00 (-34.8%) | 175.20 | 158.50 - 188.00 | 0.2825 times | Wed 28 May 2025 | 250.00 (28.24%) | 194.05 | 185.55 - 260.00 | 0.7837 times | Wed 30 April 2025 | 194.95 (27.34%) | 153.50 | 138.50 - 218.00 | 0.8628 times | Fri 28 March 2025 | 153.10 (-8.79%) | 166.50 | 150.00 - 199.25 | 0.6247 times | Fri 28 February 2025 | 167.85 (-1.26%) | 169.00 | 150.00 - 199.50 | 0.7924 times |
Indicator Analysis of SwarajSuiting
Please login to view indicator analysis. or View indicator analysis of SwarajSuiting SWARAJ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Swaraj Suiting SWARAJ_SM
DMA (daily moving average) of Swaraj Suiting SWARAJ_SM
| DMA period | DMA value |
| 5 day DMA | 256.87 |
| 12 day DMA | 253.81 |
| 20 day DMA | 246.38 |
| 35 day DMA | 255.54 |
| 50 day DMA | 265.85 |
| 100 day DMA | 256.99 |
| 150 day DMA | 233.22 |
| 200 day DMA | 219.64 |
EMA (exponential moving average) of Swaraj Suiting SWARAJ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.12 | 253.98 | 247.57 |
| 12 day EMA | 254.54 | 250.75 | 247.83 |
| 20 day EMA | 253.77 | 251.49 | 249.88 |
| 35 day EMA | 259.46 | 258.52 | 258.03 |
| 50 day EMA | 267.39 | 267.06 | 267.07 |
SMA (simple moving average) of Swaraj Suiting SWARAJ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.87 | 251.72 | 247.88 |
| 12 day SMA | 253.81 | 250.91 | 247.98 |
| 20 day SMA | 246.38 | 244.61 | 243.52 |
| 35 day SMA | 255.54 | 255.92 | 256.46 |
| 50 day SMA | 265.85 | 266.2 | 266.72 |
| 100 day SMA | 256.99 | 256.18 | 255.46 |
| 150 day SMA | 233.22 | 232.81 | 232.41 |
| 200 day SMA | 219.64 | 219.11 | 218.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.