SwarnsaritaJewels SWARNSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swarnsarita Jewels SWARNSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwarnsaritaJewels

Strong Daily Stock price targets for SwarnsaritaJewels SWARNSAR are 45.86 and 51.69

Daily Target 144.88
Daily Target 246.83
Daily Target 350.713333333333
Daily Target 452.66
Daily Target 556.54

Daily price and volume Swarnsarita Jewels

Date Closing Open Range Volume
Thu 22 October 2026 48.77 (-9.99%) 54.60 48.77 - 54.60 1.3405 times
Wed 21 October 2026 54.18 (16.89%) 49.09 49.09 - 55.62 7.2006 times
Mon 19 October 2026 46.35 (19.98%) 39.75 39.75 - 46.35 1.1058 times
Fri 16 October 2026 38.63 (-2.03%) 39.50 38.10 - 39.90 0.0569 times
Thu 15 October 2026 39.43 (2.6%) 38.43 38.43 - 39.93 0.0373 times
Wed 14 October 2026 38.43 (0.23%) 38.34 38.12 - 40.00 0.049 times
Tue 13 October 2026 38.34 (-2.59%) 39.36 38.00 - 39.93 0.0672 times
Mon 12 October 2026 39.36 (0.74%) 39.85 38.65 - 40.00 0.025 times
Fri 09 October 2026 39.07 (-0.08%) 39.89 39.06 - 41.24 0.0536 times
Thu 08 October 2026 39.10 (-2.27%) 40.79 37.90 - 42.45 0.0639 times
Wed 07 October 2026 40.01 (-1.5%) 40.62 39.56 - 41.61 0.0471 times

Daily chart SwarnsaritaJewels

Weekly price and charts SwarnsaritaJewels

Strong weekly Stock price targets for SwarnsaritaJewels SWARNSAR are 44.26 and 60.13

Weekly Target 132.18
Weekly Target 240.47
Weekly Target 348.046666666667
Weekly Target 456.34
Weekly Target 563.92

Weekly price and volumes for Swarnsarita Jewels

Date Closing Open Range Volume
Thu 22 October 2026 48.77 (26.25%) 39.75 39.75 - 55.62 6.2469 times
Fri 16 October 2026 38.63 (-1.13%) 39.85 38.00 - 40.00 0.1525 times
Fri 09 October 2026 39.07 (1.64%) 38.55 37.90 - 42.45 0.173 times
Thu 01 October 2026 38.44 (-7.77%) 42.85 38.00 - 43.90 0.1442 times
Fri 25 September 2026 41.68 (6.98%) 40.00 36.31 - 44.50 0.6021 times
Fri 18 September 2026 38.96 (-1.77%) 39.05 36.10 - 40.87 0.1394 times
Fri 11 September 2026 39.66 (12.51%) 36.50 35.10 - 45.70 2.2267 times
Fri 04 September 2026 35.25 (2.44%) 35.95 33.85 - 36.00 0.1313 times
Fri 28 August 2026 34.41 (0.64%) 34.19 33.12 - 36.50 0.05 times
Fri 21 August 2026 34.19 (0%) 36.95 32.00 - 38.75 0.1339 times
Thu 22 October 2026 (0%) - 0 times

weekly chart SwarnsaritaJewels

Monthly price and charts SwarnsaritaJewels

Strong monthly Stock price targets for SwarnsaritaJewels SWARNSAR are 43.34 and 61.06

Monthly Target 129.71
Monthly Target 239.24
Monthly Target 347.43
Monthly Target 456.96
Monthly Target 565.15

Monthly price and volumes Swarnsarita Jewels

Date Closing Open Range Volume
Thu 22 October 2026 48.77 (22.05%) 38.03 37.90 - 55.62 1.9802 times
Wed 30 September 2026 39.96 (13.04%) 34.26 34.03 - 45.70 0.9428 times
Mon 31 August 2026 35.35 (0%) 36.95 32.00 - 38.75 0.077 times
Thu 22 October 2026 (0%) - 0 times

monthly chart SwarnsaritaJewels

DMA SMA EMA moving averages of Swarnsarita Jewels SWARNSAR

DMA (daily moving average) of Swarnsarita Jewels SWARNSAR

DMA period DMA value
5 day DMA 45.47
12 day DMA 41.86
20 day DMA 41.4
35 day DMA 39.98
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swarnsarita Jewels SWARNSAR

EMA period EMA current EMA prev EMA prev2
5 day EMA46.745.6641.4
12 day EMA43.4142.4440.31
20 day EMA41.8541.1239.75
35 day EMA40.0239.5138.65
50 day EMA000

SMA (simple moving average) of Swarnsarita Jewels SWARNSAR

SMA period SMA current SMA prev SMA prev2
5 day SMA45.4743.440.24
12 day SMA41.8641.1439.83
20 day SMA41.440.9540.09
35 day SMA39.9839.639.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme