SwastikaInfra SWASTIKAIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swastika Infra SWASTIKAIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwastikaInfra

Strong Daily Stock price targets for SwastikaInfra SWASTIKAIN are 182.22 and 199.64

Daily Target 1178.33
Daily Target 2186.1
Daily Target 3195.75333333333
Daily Target 4203.52
Daily Target 5213.17

Daily price and volume Swastika Infra

Date Closing Open Range Volume
Fri 23 October 2026 193.86 (-6.9%) 205.41 187.99 - 205.41 0.2893 times
Thu 22 October 2026 208.22 (-12.11%) 239.00 201.70 - 240.43 0.5409 times
Wed 21 October 2026 236.91 (-2.96%) 249.90 233.21 - 254.70 1.3259 times
Mon 19 October 2026 244.14 (4.17%) 240.00 234.00 - 253.00 1.3806 times
Fri 16 October 2026 234.36 (3.92%) 230.00 223.30 - 240.00 1.0079 times
Thu 15 October 2026 225.51 (0%) 219.00 219.00 - 239.00 1.4553 times
Mon 26 October 2026 (0%) - 0 times

Daily chart SwastikaInfra

Weekly price and charts SwastikaInfra

Strong weekly Stock price targets for SwastikaInfra SWASTIKAIN are 157.57 and 224.28

Weekly Target 1145.47
Weekly Target 2169.67
Weekly Target 3212.18333333333
Weekly Target 4236.38
Weekly Target 5278.89

Weekly price and volumes for Swastika Infra

Date Closing Open Range Volume
Fri 23 October 2026 193.86 (0%) 240.00 187.99 - 254.70 1 times
Mon 26 October 2026 (0%) - 0 times

weekly chart SwastikaInfra

Monthly price and charts SwastikaInfra

Strong monthly Stock price targets for SwastikaInfra SWASTIKAIN are 157.57 and 224.28

Monthly Target 1145.47
Monthly Target 2169.67
Monthly Target 3212.18333333333
Monthly Target 4236.38
Monthly Target 5278.89

Monthly price and volumes Swastika Infra

Date Closing Open Range Volume
Fri 23 October 2026 193.86 (0%) 219.00 187.99 - 254.70 1 times
Mon 26 October 2026 (0%) - 0 times

monthly chart SwastikaInfra

DMA SMA EMA moving averages of Swastika Infra SWASTIKAIN

DMA (daily moving average) of Swastika Infra SWASTIKAIN

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swastika Infra SWASTIKAIN

EMA period EMA current EMA prev EMA prev2
5 day EMA217.84229.83
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swastika Infra SWASTIKAIN

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme