Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 658.43 and 678.18
| Daily Target 1 | 644.13 |
| Daily Target 2 | 652.97 |
| Daily Target 3 | 663.88333333333 |
| Daily Target 4 | 672.72 |
| Daily Target 5 | 683.63 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 661.80 (-0.02%) | 656.55 | 655.05 - 674.80 | 0.5343 times | Wed 03 June 2026 | 661.95 (1.62%) | 650.00 | 642.50 - 675.00 | 0.5224 times | Tue 02 June 2026 | 651.40 (2.24%) | 628.00 | 623.00 - 655.40 | 0.3578 times | Mon 01 June 2026 | 637.10 (-3.67%) | 661.35 | 620.00 - 667.00 | 3.5319 times | Fri 29 May 2026 | 661.35 (1.7%) | 658.00 | 644.05 - 683.95 | 1.6383 times | Wed 27 May 2026 | 650.30 (6.37%) | 606.80 | 606.80 - 659.65 | 1.0876 times | Tue 26 May 2026 | 611.35 (0.01%) | 614.00 | 602.20 - 619.20 | 0.4739 times | Mon 25 May 2026 | 611.30 (-2.75%) | 639.00 | 608.10 - 656.60 | 0.8739 times | Fri 22 May 2026 | 628.60 (-2.69%) | 658.00 | 625.00 - 673.45 | 0.6758 times | Thu 21 May 2026 | 645.95 (3.48%) | 633.85 | 628.40 - 650.00 | 0.3041 times | Wed 20 May 2026 | 624.25 (0.31%) | 615.00 | 610.00 - 633.45 | 0.1139 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 640.9 and 695.9
| Weekly Target 1 | 597.27 |
| Weekly Target 2 | 629.53 |
| Weekly Target 3 | 652.26666666667 |
| Weekly Target 4 | 684.53 |
| Weekly Target 5 | 707.27 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 661.80 (0.07%) | 661.35 | 620.00 - 675.00 | 1.5551 times | Fri 29 May 2026 | 661.35 (5.21%) | 639.00 | 602.20 - 683.95 | 1.2808 times | Fri 22 May 2026 | 628.60 (2.01%) | 608.00 | 592.80 - 673.45 | 0.5142 times | Fri 15 May 2026 | 616.20 (-9.71%) | 682.00 | 597.05 - 682.00 | 1.3212 times | Fri 08 May 2026 | 682.50 (3.5%) | 665.95 | 662.20 - 712.50 | 0.7286 times | Thu 30 April 2026 | 659.40 (-0.33%) | 657.20 | 651.30 - 683.20 | 0.3547 times | Fri 24 April 2026 | 661.60 (1.5%) | 665.00 | 645.05 - 709.70 | 1.9396 times | Fri 17 April 2026 | 651.85 (11.71%) | 579.00 | 564.45 - 657.70 | 1.0311 times | Fri 10 April 2026 | 583.50 (8.33%) | 535.00 | 521.65 - 600.00 | 0.8905 times | Thu 02 April 2026 | 538.65 (7.75%) | 483.10 | 483.10 - 541.00 | 0.3841 times | Fri 27 March 2026 | 499.90 (-9.74%) | 544.95 | 491.00 - 566.00 | 1.1397 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 640.9 and 695.9
| Monthly Target 1 | 597.27 |
| Monthly Target 2 | 629.53 |
| Monthly Target 3 | 652.26666666667 |
| Monthly Target 4 | 684.53 |
| Monthly Target 5 | 707.27 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 661.80 (0.07%) | 661.35 | 620.00 - 675.00 | 0.302 times | Fri 29 May 2026 | 661.35 (0.3%) | 665.95 | 592.80 - 712.50 | 0.7467 times | Thu 30 April 2026 | 659.40 (32.12%) | 514.00 | 514.00 - 709.70 | 0.8529 times | Mon 30 March 2026 | 499.10 (-3.52%) | 491.00 | 483.10 - 588.80 | 0.8167 times | Fri 27 February 2026 | 517.30 (1.05%) | 512.45 | 505.60 - 595.70 | 0.4712 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.407 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4481 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.3214 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.1313 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.5029 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.7935 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 654.72 |
| 12 day DMA | 638.98 |
| 20 day DMA | 640.74 |
| 35 day DMA | 652.31 |
| 50 day DMA | 618.88 |
| 100 day DMA | 581.97 |
| 150 day DMA | 620.85 |
| 200 day DMA | 670.92 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 653.66 | 649.59 | 643.41 |
| 12 day EMA | 645.87 | 642.98 | 639.53 |
| 20 day EMA | 642.55 | 640.52 | 638.27 |
| 35 day EMA | 625.96 | 623.85 | 621.61 |
| 50 day EMA | 615.09 | 613.18 | 611.19 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.72 | 652.42 | 642.3 |
| 12 day SMA | 638.98 | 635.23 | 631.42 |
| 20 day SMA | 640.74 | 642.49 | 644.3 |
| 35 day SMA | 652.31 | 650.23 | 647.99 |
| 50 day SMA | 618.88 | 616.54 | 613.99 |
| 100 day SMA | 581.97 | 581.45 | 581.01 |
| 150 day SMA | 620.85 | 622.01 | 623.11 |
| 200 day SMA | 670.92 | 670.72 | 670.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.