Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 566.55 and 632.3
| Daily Target 1 | 552.45 |
| Daily Target 2 | 580.65 |
| Daily Target 3 | 618.2 |
| Daily Target 4 | 646.4 |
| Daily Target 5 | 683.95 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 608.85 (-7.15%) | 650.00 | 590.00 - 655.75 | 5.3376 times | Fri 05 December 2025 | 655.75 (-2.04%) | 666.50 | 653.75 - 669.00 | 0.199 times | Thu 04 December 2025 | 669.40 (2.32%) | 642.05 | 642.05 - 674.45 | 0.4785 times | Wed 03 December 2025 | 654.20 (-2.61%) | 682.45 | 650.00 - 682.45 | 0.8621 times | Tue 02 December 2025 | 671.75 (-2.03%) | 683.00 | 670.00 - 685.75 | 0.6624 times | Mon 01 December 2025 | 685.70 (-2.5%) | 703.30 | 682.25 - 712.80 | 0.7685 times | Fri 28 November 2025 | 703.30 (-1%) | 702.00 | 699.15 - 711.80 | 0.1361 times | Thu 27 November 2025 | 710.40 (1.25%) | 700.90 | 698.50 - 716.90 | 0.4962 times | Wed 26 November 2025 | 701.60 (0.23%) | 690.10 | 690.10 - 717.00 | 0.4466 times | Tue 25 November 2025 | 700.00 (1%) | 693.10 | 678.00 - 710.90 | 0.613 times | Mon 24 November 2025 | 693.10 (-2.52%) | 719.00 | 691.00 - 719.00 | 0.6133 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 566.55 and 632.3
| Weekly Target 1 | 552.45 |
| Weekly Target 2 | 580.65 |
| Weekly Target 3 | 618.2 |
| Weekly Target 4 | 646.4 |
| Weekly Target 5 | 683.95 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 608.85 (-7.15%) | 650.00 | 590.00 - 655.75 | 0.7245 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.4032 times | Fri 28 November 2025 | 703.30 (-1.09%) | 719.00 | 678.00 - 719.00 | 0.3129 times | Fri 21 November 2025 | 711.05 (-9.43%) | 788.00 | 706.00 - 788.00 | 0.5294 times | Fri 14 November 2025 | 785.10 (2.52%) | 755.00 | 742.00 - 821.15 | 0.6825 times | Fri 07 November 2025 | 765.80 (-4.8%) | 802.05 | 755.00 - 810.60 | 0.5163 times | Fri 31 October 2025 | 804.40 (-1.56%) | 816.75 | 800.00 - 836.00 | 0.5929 times | Fri 24 October 2025 | 817.15 (-2.86%) | 835.10 | 811.05 - 849.90 | 0.8552 times | Fri 17 October 2025 | 841.25 (-9.95%) | 937.70 | 828.00 - 950.00 | 1.5722 times | Fri 10 October 2025 | 934.25 (3.06%) | 919.00 | 882.50 - 977.00 | 3.8108 times | Fri 03 October 2025 | 906.50 (-0.53%) | 907.00 | 870.50 - 921.00 | 0.9641 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 538.03 and 660.83
| Monthly Target 1 | 514.42 |
| Monthly Target 2 | 561.63 |
| Monthly Target 3 | 637.21666666667 |
| Monthly Target 4 | 684.43 |
| Monthly Target 5 | 760.02 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 608.85 (-13.43%) | 703.30 | 590.00 - 712.80 | 0.1543 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2794 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 0.9834 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 3.9144 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.5591 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4147 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1034 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2044 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.6742 times | Tue 31 December 2024 | 1012.55 (-3.35%) | 1046.50 | 991.05 - 1151.90 | 0.7127 times | Fri 29 November 2024 | 1047.60 (-8.57%) | 1164.90 | 1000.00 - 1278.80 | 0.5933 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 651.99 |
| 12 day DMA | 680.43 |
| 20 day DMA | 712.7 |
| 35 day DMA | 753.4 |
| 50 day DMA | 797.72 |
| 100 day DMA | 763.17 |
| 150 day DMA | 788.09 |
| 200 day DMA | 866.83 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.91 | 668.94 | 675.53 |
| 12 day EMA | 679.12 | 691.89 | 698.46 |
| 20 day EMA | 705.92 | 716.13 | 722.48 |
| 35 day EMA | 750.08 | 758.39 | 764.43 |
| 50 day EMA | 791.85 | 799.32 | 805.18 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 651.99 | 667.36 | 676.87 |
| 12 day SMA | 680.43 | 690.33 | 696.41 |
| 20 day SMA | 712.7 | 721.04 | 726.55 |
| 35 day SMA | 753.4 | 761.19 | 767.85 |
| 50 day SMA | 797.72 | 804.22 | 809.58 |
| 100 day SMA | 763.17 | 762.98 | 761.28 |
| 150 day SMA | 788.09 | 791.35 | 794.24 |
| 200 day SMA | 866.83 | 869.71 | 872.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.