Login or Join
HomepageSwelectEnergy SWELECTES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect Energy SWELECTES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets SwelectEnergy
Strong Daily Stock price targets for SwelectEnergy SWELECTES are 561.85 and 621.95
| Daily Target 1 | 512.83 |
| Daily Target 2 | 550.77 |
| Daily Target 3 | 572.93333333333 |
| Daily Target 4 | 610.87 |
| Daily Target 5 | 633.03 |
Daily price and volume Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 588.70 (8.35%) | 556.95 | 535.00 - 595.10 | 3.2326 times | Fri 06 February 2026 | 543.35 (-1.72%) | 551.90 | 516.25 - 551.90 | 0.6938 times | Thu 05 February 2026 | 552.85 (-3.2%) | 571.10 | 546.25 - 580.95 | 0.6006 times | Wed 04 February 2026 | 571.10 (3%) | 551.70 | 542.60 - 587.50 | 1.3871 times | Tue 03 February 2026 | 554.45 (5.78%) | 534.45 | 532.40 - 567.00 | 1.6599 times | Mon 02 February 2026 | 524.15 (0.69%) | 517.00 | 506.00 - 527.45 | 0.4146 times | Sun 01 February 2026 | 520.55 (1.68%) | 512.45 | 505.60 - 523.00 | 0.3219 times | Fri 30 January 2026 | 511.95 (-1.77%) | 519.50 | 506.60 - 526.90 | 0.5905 times | Thu 29 January 2026 | 521.20 (-2.87%) | 536.60 | 516.00 - 538.40 | 0.6145 times | Wed 28 January 2026 | 536.60 (3.99%) | 516.50 | 516.50 - 544.45 | 0.4845 times | Tue 27 January 2026 | 516.00 (-0.74%) | 519.00 | 501.50 - 525.00 | 2.4219 times |
Weekly price and charts SwelectEnergy
Strong weekly Stock price targets for SwelectEnergy SWELECTES are 561.85 and 621.95
| Weekly Target 1 | 512.83 |
| Weekly Target 2 | 550.77 |
| Weekly Target 3 | 572.93333333333 |
| Weekly Target 4 | 610.87 |
| Weekly Target 5 | 633.03 |
Weekly price and volumes for Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 588.70 (8.35%) | 556.95 | 535.00 - 595.10 | 0.7625 times | Fri 06 February 2026 | 543.35 (6.13%) | 512.45 | 505.60 - 587.50 | 1.1978 times | Fri 30 January 2026 | 511.95 (-1.52%) | 519.00 | 501.50 - 544.45 | 0.9698 times | Fri 23 January 2026 | 519.85 (-10.25%) | 582.70 | 511.70 - 592.25 | 0.8776 times | Fri 16 January 2026 | 579.20 (-1.34%) | 587.05 | 568.65 - 605.90 | 0.7944 times | Fri 09 January 2026 | 587.05 (-4.94%) | 622.45 | 581.05 - 641.70 | 1.2688 times | Fri 02 January 2026 | 617.55 (-2.74%) | 634.00 | 606.80 - 649.90 | 0.9701 times | Fri 26 December 2025 | 634.95 (3.2%) | 618.35 | 611.20 - 656.45 | 0.7867 times | Fri 19 December 2025 | 615.25 (-3.93%) | 633.50 | 601.20 - 664.85 | 0.6321 times | Fri 12 December 2025 | 640.40 (-2.34%) | 650.00 | 590.00 - 655.75 | 1.7402 times | Fri 05 December 2025 | 655.75 (-6.76%) | 703.30 | 642.05 - 712.80 | 0.6447 times |
Monthly price and charts SwelectEnergy
Strong monthly Stock price targets for SwelectEnergy SWELECTES are 547.15 and 636.65
| Monthly Target 1 | 473.63 |
| Monthly Target 2 | 531.17 |
| Monthly Target 3 | 563.13333333333 |
| Monthly Target 4 | 620.67 |
| Monthly Target 5 | 652.63 |
Monthly price and volumes Swelect Energy
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 588.70 (14.99%) | 512.45 | 505.60 - 595.10 | 0.1791 times | Fri 30 January 2026 | 511.95 (-17.48%) | 626.30 | 501.50 - 641.70 | 0.3776 times | Wed 31 December 2025 | 620.40 (-11.79%) | 703.30 | 590.00 - 712.80 | 0.4157 times | Fri 28 November 2025 | 703.30 (-12.57%) | 802.05 | 678.00 - 821.15 | 0.2981 times | Fri 31 October 2025 | 804.40 (-7.94%) | 884.50 | 800.00 - 977.00 | 1.0495 times | Tue 30 September 2025 | 873.75 (23.34%) | 710.00 | 703.00 - 962.65 | 4.1776 times | Fri 29 August 2025 | 708.40 (8.98%) | 642.05 | 602.35 - 793.20 | 1.664 times | Thu 31 July 2025 | 650.00 (33.92%) | 605.00 | 581.40 - 708.35 | 0.4426 times | Mon 03 March 2025 | 485.35 (-5.26%) | 524.00 | 461.10 - 533.80 | 0.1103 times | Fri 28 February 2025 | 512.30 (-40.72%) | 862.75 | 493.55 - 881.95 | 1.2854 times | Fri 31 January 2025 | 864.15 (-14.66%) | 1012.55 | 817.05 - 1058.00 | 0.7195 times |
Indicator Analysis of SwelectEnergy
Please login to view indicator analysis. or View indicator analysis of SwelectEnergy SWELECTES on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect Energy SWELECTES
DMA (daily moving average) of Swelect Energy SWELECTES
| DMA period | DMA value |
| 5 day DMA | 562.09 |
| 12 day DMA | 538.4 |
| 20 day DMA | 548.7 |
| 35 day DMA | 578.2 |
| 50 day DMA | 598.52 |
| 100 day DMA | 714.46 |
| 150 day DMA | 704.12 |
| 200 day DMA | 755.78 |
EMA (exponential moving average) of Swelect Energy SWELECTES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.67 | 546.66 | 548.32 |
| 12 day EMA | 551.98 | 545.31 | 545.67 |
| 20 day EMA | 557.82 | 554.57 | 555.75 |
| 35 day EMA | 577.44 | 576.78 | 578.75 |
| 50 day EMA | 603.53 | 604.14 | 606.62 |
SMA (simple moving average) of Swelect Energy SWELECTES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 562.09 | 549.18 | 544.62 |
| 12 day SMA | 538.4 | 534.35 | 533.16 |
| 20 day SMA | 548.7 | 548.62 | 551.68 |
| 35 day SMA | 578.2 | 578.66 | 580.68 |
| 50 day SMA | 598.52 | 600.95 | 604.12 |
| 100 day SMA | 714.46 | 717.04 | 720.68 |
| 150 day SMA | 704.12 | 704.43 | 704.92 |
| 200 day SMA | 755.78 | 758.42 | 761.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.