SwissMilitary SWISSMLTRY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Military SWISSMLTRY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SwissMilitary

Strong Daily Stock price targets for SwissMilitary SWISSMLTRY_BE are 13.65 and 14.1

Daily Target 113.55
Daily Target 213.75
Daily Target 314
Daily Target 414.2
Daily Target 514.45

Daily price and volume Swiss Military

Date Closing Open Range Volume
Tue 29 September 2026 13.95 (-0.43%) 14.25 13.80 - 14.25 0.7738 times
Mon 28 September 2026 14.01 (-2.78%) 14.20 13.90 - 14.49 1.4259 times
Fri 25 September 2026 14.41 (2.49%) 14.38 14.01 - 14.70 0.5693 times
Thu 24 September 2026 14.06 (0.21%) 14.40 13.90 - 14.45 1.0573 times
Wed 23 September 2026 14.03 (-2.5%) 14.50 13.90 - 14.60 1.4124 times
Tue 22 September 2026 14.39 (0.35%) 14.34 13.93 - 14.69 1.2594 times
Mon 21 September 2026 14.34 (-2.98%) 14.60 14.21 - 15.08 1.326 times
Fri 18 September 2026 14.78 (0.14%) 14.95 14.51 - 15.39 0.6917 times
Thu 17 September 2026 14.76 (0.68%) 14.40 14.40 - 15.00 0.3685 times
Wed 16 September 2026 14.66 (-0.48%) 14.65 14.50 - 15.24 1.1157 times
Tue 15 September 2026 14.73 (-1.21%) 14.99 14.52 - 15.34 0.6042 times

Daily chart SwissMilitary

Weekly price and charts SwissMilitary

Strong weekly Stock price targets for SwissMilitary SWISSMLTRY_BE are 13.53 and 14.22

Weekly Target 113.39
Weekly Target 213.67
Weekly Target 314.08
Weekly Target 414.36
Weekly Target 514.77

Weekly price and volumes for Swiss Military

Date Closing Open Range Volume
Tue 29 September 2026 13.95 (-3.19%) 14.20 13.80 - 14.49 0.6387 times
Fri 25 September 2026 14.41 (-2.5%) 14.60 13.90 - 15.08 1.6331 times
Fri 18 September 2026 14.78 (-0.87%) 14.99 14.40 - 15.39 0.8072 times
Fri 11 September 2026 14.91 (0%) 15.46 14.70 - 15.79 0.921 times
Wed 30 September 2026 (0%) - 0 times

weekly chart SwissMilitary

Monthly price and charts SwissMilitary

Strong monthly Stock price targets for SwissMilitary SWISSMLTRY_BE are 12.78 and 14.98

Monthly Target 112.38
Monthly Target 213.17
Monthly Target 314.583333333333
Monthly Target 415.37
Monthly Target 516.78

Monthly price and volumes Swiss Military

Date Closing Open Range Volume
Tue 29 September 2026 13.95 (0%) 15.80 13.80 - 16.00 1 times
Wed 30 September 2026 (0%) - 0 times

monthly chart SwissMilitary

DMA SMA EMA moving averages of Swiss Military SWISSMLTRY_BE

DMA (daily moving average) of Swiss Military SWISSMLTRY_BE

DMA period DMA value
5 day DMA 14.09
12 day DMA 14.42
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Swiss Military SWISSMLTRY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1314.2214.33
12 day EMA14.4414.5314.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Swiss Military SWISSMLTRY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0914.1814.25
12 day SMA14.4214.5214.62
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme