Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 196.04 and 208.79
| Daily Target 1 | 186.04 |
| Daily Target 2 | 193.29 |
| Daily Target 3 | 198.79333333333 |
| Daily Target 4 | 206.04 |
| Daily Target 5 | 211.54 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 200.53 (2.97%) | 192.85 | 191.55 - 204.30 | 1.3519 times | Wed 03 June 2026 | 194.75 (1.65%) | 192.00 | 180.00 - 196.90 | 1.676 times | Tue 02 June 2026 | 191.59 (5.26%) | 181.10 | 177.15 - 193.00 | 1.5645 times | Mon 01 June 2026 | 182.01 (-2.97%) | 187.95 | 180.00 - 188.90 | 0.7952 times | Fri 29 May 2026 | 187.58 (-1.83%) | 191.10 | 186.00 - 195.40 | 1.8196 times | Wed 27 May 2026 | 191.07 (-0.38%) | 192.00 | 189.41 - 193.99 | 0.6713 times | Tue 26 May 2026 | 191.79 (-2.67%) | 197.60 | 191.00 - 197.99 | 0.7993 times | Mon 25 May 2026 | 197.05 (-0.5%) | 199.68 | 196.35 - 201.76 | 0.5704 times | Fri 22 May 2026 | 198.04 (0.76%) | 197.50 | 196.25 - 199.92 | 0.3407 times | Thu 21 May 2026 | 196.54 (0.62%) | 196.90 | 195.22 - 199.90 | 0.4111 times | Wed 20 May 2026 | 195.33 (-1.25%) | 196.82 | 193.52 - 196.82 | 0.281 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 188.84 and 215.99
| Weekly Target 1 | 166.84 |
| Weekly Target 2 | 183.69 |
| Weekly Target 3 | 193.99333333333 |
| Weekly Target 4 | 210.84 |
| Weekly Target 5 | 221.14 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 200.53 (6.9%) | 187.95 | 177.15 - 204.30 | 0.6536 times | Fri 29 May 2026 | 187.58 (-5.28%) | 199.68 | 186.00 - 201.76 | 0.4684 times | Fri 22 May 2026 | 198.04 (-0.87%) | 197.00 | 191.30 - 201.49 | 0.2904 times | Fri 15 May 2026 | 199.78 (-8.05%) | 216.70 | 198.31 - 216.70 | 0.3061 times | Fri 08 May 2026 | 217.26 (4.28%) | 210.00 | 207.99 - 224.70 | 0.4941 times | Thu 30 April 2026 | 208.34 (-2.33%) | 216.30 | 205.23 - 219.80 | 0.4268 times | Fri 24 April 2026 | 213.31 (9.97%) | 194.88 | 189.72 - 232.00 | 6.2008 times | Fri 17 April 2026 | 193.97 (6.89%) | 175.50 | 173.67 - 197.71 | 0.3685 times | Fri 10 April 2026 | 181.46 (9.67%) | 166.69 | 159.70 - 183.35 | 0.3744 times | Thu 02 April 2026 | 165.46 (4.62%) | 156.30 | 148.00 - 167.23 | 0.4169 times | Fri 27 March 2026 | 158.15 (-7.86%) | 168.51 | 157.15 - 171.02 | 0.5212 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 188.84 and 215.99
| Monthly Target 1 | 166.84 |
| Monthly Target 2 | 183.69 |
| Monthly Target 3 | 193.99333333333 |
| Monthly Target 4 | 210.84 |
| Monthly Target 5 | 221.14 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 200.53 (6.9%) | 187.95 | 177.15 - 204.30 | 0.2673 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.6376 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.1014 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7878 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.8056 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.996 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7764 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9836 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.8117 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.8326 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.6877 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 191.29 |
| 12 day DMA | 193.67 |
| 20 day DMA | 198.86 |
| 35 day DMA | 203.27 |
| 50 day DMA | 192.49 |
| 100 day DMA | 193.04 |
| 150 day DMA | 202.75 |
| 200 day DMA | 216.53 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.4 | 191.33 | 189.62 |
| 12 day EMA | 194.92 | 193.9 | 193.74 |
| 20 day EMA | 196.38 | 195.94 | 196.06 |
| 35 day EMA | 193.33 | 192.91 | 192.8 |
| 50 day EMA | 190.82 | 190.42 | 190.24 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.29 | 189.4 | 188.81 |
| 12 day SMA | 193.67 | 193.23 | 193.65 |
| 20 day SMA | 198.86 | 199.62 | 200.41 |
| 35 day SMA | 203.27 | 202.64 | 202.26 |
| 50 day SMA | 192.49 | 191.98 | 191.46 |
| 100 day SMA | 193.04 | 193.19 | 193.42 |
| 150 day SMA | 202.75 | 202.94 | 203.17 |
| 200 day SMA | 216.53 | 216.9 | 217.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.