Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 207.01 and 211.1
| Daily Target 1 | 206.19 |
| Daily Target 2 | 207.82 |
| Daily Target 3 | 210.28333333333 |
| Daily Target 4 | 211.91 |
| Daily Target 5 | 214.37 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.44 (-1.55%) | 212.75 | 208.66 - 212.75 | 0.5776 times | Mon 29 December 2025 | 212.73 (-1.36%) | 216.30 | 211.20 - 216.59 | 0.6624 times | Fri 26 December 2025 | 215.66 (-1.97%) | 218.97 | 214.20 - 221.07 | 0.6923 times | Wed 24 December 2025 | 219.99 (0.1%) | 219.00 | 218.10 - 226.99 | 1.3381 times | Tue 23 December 2025 | 219.78 (1.06%) | 219.50 | 216.66 - 222.40 | 0.9486 times | Mon 22 December 2025 | 217.48 (1.71%) | 216.55 | 215.00 - 220.77 | 1.1165 times | Fri 19 December 2025 | 213.82 (1.4%) | 211.40 | 208.10 - 215.47 | 1.072 times | Thu 18 December 2025 | 210.86 (3.07%) | 204.57 | 202.01 - 214.40 | 1.8532 times | Wed 17 December 2025 | 204.57 (-2.81%) | 210.15 | 203.15 - 210.70 | 0.8709 times | Tue 16 December 2025 | 210.48 (-0.87%) | 211.25 | 208.50 - 213.30 | 0.8682 times | Mon 15 December 2025 | 212.32 (-2.54%) | 216.52 | 211.10 - 217.00 | 0.9229 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 205.09 and 213.02
| Weekly Target 1 | 203.63 |
| Weekly Target 2 | 206.54 |
| Weekly Target 3 | 211.56333333333 |
| Weekly Target 4 | 214.47 |
| Weekly Target 5 | 219.49 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.44 (-2.88%) | 216.30 | 208.66 - 216.59 | 0.1416 times | Fri 26 December 2025 | 215.66 (0.86%) | 216.55 | 214.20 - 226.99 | 0.4677 times | Fri 19 December 2025 | 213.82 (-1.85%) | 216.52 | 202.01 - 217.00 | 0.6381 times | Sat 13 December 2025 | 217.86 (-1.35%) | 221.00 | 196.60 - 221.01 | 1.5733 times | Fri 05 December 2025 | 220.85 (-2.26%) | 233.00 | 220.24 - 238.50 | 1.1561 times | Fri 28 November 2025 | 225.96 (-1.1%) | 229.00 | 223.20 - 238.00 | 0.6658 times | Fri 21 November 2025 | 228.48 (-0.48%) | 231.80 | 227.00 - 238.19 | 0.559 times | Fri 14 November 2025 | 229.58 (-0.13%) | 230.88 | 227.00 - 241.90 | 0.7709 times | Fri 07 November 2025 | 229.87 (4.52%) | 220.90 | 219.61 - 245.80 | 2.9143 times | Fri 31 October 2025 | 219.93 (-2.88%) | 227.20 | 219.12 - 233.81 | 1.1131 times | Fri 24 October 2025 | 226.45 (-0.01%) | 228.07 | 219.43 - 233.50 | 0.7981 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 182.07 and 223.97
| Monthly Target 1 | 172.95 |
| Monthly Target 2 | 191.19 |
| Monthly Target 3 | 214.84666666667 |
| Monthly Target 4 | 233.09 |
| Monthly Target 5 | 256.75 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 209.44 (-7.31%) | 233.00 | 196.60 - 238.50 | 0.6719 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.8296 times | Fri 31 October 2025 | 219.93 (-9.18%) | 242.29 | 219.12 - 253.23 | 0.6846 times | Tue 30 September 2025 | 242.15 (-6.87%) | 261.35 | 234.95 - 281.70 | 0.7023 times | Fri 29 August 2025 | 260.00 (-7.52%) | 282.00 | 256.25 - 286.50 | 0.58 times | Thu 31 July 2025 | 281.15 (-12.11%) | 321.00 | 279.15 - 341.00 | 1.4411 times | Mon 30 June 2025 | 319.90 (13.28%) | 285.00 | 284.45 - 348.90 | 1.8384 times | Fri 30 May 2025 | 282.40 (4.05%) | 267.55 | 244.60 - 304.80 | 0.5697 times | Wed 30 April 2025 | 271.40 (8.41%) | 248.95 | 223.00 - 333.00 | 1.2796 times | Fri 28 March 2025 | 250.35 (-2%) | 256.50 | 218.45 - 268.45 | 1.4028 times | Fri 28 February 2025 | 255.45 (-22.8%) | 318.30 | 245.20 - 333.00 | 0.8413 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 215.52 |
| 12 day DMA | 213.75 |
| 20 day DMA | 214.13 |
| 35 day DMA | 220.57 |
| 50 day DMA | 222.95 |
| 100 day DMA | 241.62 |
| 150 day DMA | 263.74 |
| 200 day DMA | 264.9 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.35 | 215.31 | 216.6 |
| 12 day EMA | 214.42 | 215.33 | 215.8 |
| 20 day EMA | 216.01 | 216.7 | 217.12 |
| 35 day EMA | 219.26 | 219.84 | 220.26 |
| 50 day EMA | 223.67 | 224.25 | 224.72 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.52 | 217.13 | 217.35 |
| 12 day SMA | 213.75 | 214.45 | 214.63 |
| 20 day SMA | 214.13 | 215.27 | 216.1 |
| 35 day SMA | 220.57 | 221.17 | 221.69 |
| 50 day SMA | 222.95 | 223.29 | 223.89 |
| 100 day SMA | 241.62 | 242.26 | 242.89 |
| 150 day SMA | 263.74 | 264.24 | 264.74 |
| 200 day SMA | 264.9 | 265.07 | 265.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.