Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 181.93 and 193.23
| Daily Target 1 | 174.15 |
| Daily Target 2 | 178.4 |
| Daily Target 3 | 185.45 |
| Daily Target 4 | 189.7 |
| Daily Target 5 | 196.75 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 182.65 (0.34%) | 182.10 | 181.20 - 192.50 | 2.9263 times | Wed 09 September 2026 | 182.03 (-1.11%) | 184.94 | 181.70 - 184.94 | 0.6945 times | Tue 08 September 2026 | 184.08 (-0.57%) | 185.00 | 183.50 - 186.64 | 0.6016 times | Mon 07 September 2026 | 185.13 (-0.59%) | 187.20 | 184.50 - 188.00 | 0.6542 times | Fri 04 September 2026 | 186.23 (-0.83%) | 188.20 | 185.50 - 191.85 | 0.7076 times | Thu 03 September 2026 | 187.79 (0.34%) | 187.27 | 187.02 - 191.60 | 0.751 times | Wed 02 September 2026 | 187.16 (-0.14%) | 187.00 | 183.53 - 188.00 | 0.8576 times | Tue 01 September 2026 | 187.42 (-1.01%) | 189.51 | 186.46 - 191.88 | 0.7486 times | Mon 31 August 2026 | 189.33 (-3.09%) | 194.50 | 188.00 - 195.17 | 1.0794 times | Fri 28 August 2026 | 195.37 (-1.9%) | 198.00 | 195.01 - 201.56 | 0.9792 times | Thu 27 August 2026 | 199.15 (-0.48%) | 203.00 | 197.15 - 203.38 | 0.7701 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 176.28 and 187.58
| Weekly Target 1 | 174.15 |
| Weekly Target 2 | 178.4 |
| Weekly Target 3 | 185.45 |
| Weekly Target 4 | 189.7 |
| Weekly Target 5 | 196.75 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 182.65 (-1.92%) | 187.20 | 181.20 - 192.50 | 0.6515 times | Fri 04 September 2026 | 186.23 (-4.68%) | 194.50 | 183.53 - 195.17 | 0.5536 times | Fri 28 August 2026 | 195.37 (1.67%) | 194.10 | 188.82 - 203.38 | 0.6988 times | Fri 21 August 2026 | 192.17 (-4.87%) | 202.00 | 191.40 - 204.50 | 0.4922 times | Fri 14 August 2026 | 202.01 (-1.42%) | 204.90 | 200.05 - 207.74 | 0.4522 times | Fri 07 August 2026 | 204.93 (0.48%) | 205.29 | 204.50 - 212.47 | 0.5781 times | Fri 31 July 2026 | 203.96 (-1.91%) | 209.50 | 203.16 - 213.00 | 0.638 times | Fri 24 July 2026 | 207.93 (-6.42%) | 221.11 | 200.11 - 222.97 | 1.3632 times | Fri 17 July 2026 | 222.19 (-6.07%) | 235.00 | 216.26 - 250.00 | 3.2595 times | Fri 10 July 2026 | 236.55 (-4.19%) | 246.90 | 229.41 - 250.10 | 1.3129 times | Fri 03 July 2026 | 246.90 (0.09%) | 245.85 | 237.51 - 256.65 | 2.6595 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 176.28 and 187.58
| Monthly Target 1 | 174.15 |
| Monthly Target 2 | 178.4 |
| Monthly Target 3 | 185.45 |
| Monthly Target 4 | 189.7 |
| Monthly Target 5 | 196.75 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 182.65 (-3.53%) | 189.51 | 181.20 - 192.50 | 0.1328 times | Mon 31 August 2026 | 189.33 (-7.17%) | 205.29 | 188.00 - 212.47 | 0.2961 times | Fri 31 July 2026 | 203.96 (-16.55%) | 244.39 | 200.11 - 251.99 | 0.9309 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.6662 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.6259 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.0444 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7733 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7908 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9776 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7621 times | Fri 28 November 2025 | 225.96 (2.74%) | 220.90 | 219.61 - 245.80 | 0.9655 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 184.02 |
| 12 day DMA | 188.87 |
| 20 day DMA | 192.24 |
| 35 day DMA | 198.11 |
| 50 day DMA | 207.19 |
| 100 day DMA | 209.59 |
| 150 day DMA | 201.58 |
| 200 day DMA | 203.43 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.11 | 184.84 | 186.25 |
| 12 day EMA | 187.86 | 188.81 | 190.04 |
| 20 day EMA | 191.98 | 192.96 | 194.11 |
| 35 day EMA | 200.17 | 201.2 | 202.33 |
| 50 day EMA | 208.04 | 209.08 | 210.18 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.02 | 185.05 | 186.08 |
| 12 day SMA | 188.87 | 190.08 | 190.86 |
| 20 day SMA | 192.24 | 193.31 | 194.33 |
| 35 day SMA | 198.11 | 198.79 | 199.44 |
| 50 day SMA | 207.19 | 208.48 | 209.78 |
| 100 day SMA | 209.59 | 209.89 | 210.01 |
| 150 day SMA | 201.58 | 201.59 | 201.62 |
| 200 day SMA | 203.43 | 203.67 | 203.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.