SterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SterlingWilson

Strong Daily Stock price targets for SterlingWilson SWSOLAR are 613.2 and 672.4

Daily Target 1603.33
Daily Target 2623.07
Daily Target 3662.53333333333
Daily Target 4682.27
Daily Target 5721.73

Daily price and volume Sterling Wilson

Date Closing Open Range Volume
Fri 19 July 2024 642.80 (-5%) 702.00 642.80 - 702.00 1.6502 times
Thu 18 July 2024 676.60 (-2.45%) 698.45 661.00 - 717.80 2.5136 times
Tue 16 July 2024 693.60 (-0.33%) 700.00 683.70 - 707.00 0.6011 times
Mon 15 July 2024 695.90 (0.73%) 698.00 690.00 - 709.80 0.4543 times
Fri 12 July 2024 690.85 (-2.29%) 715.00 684.00 - 715.90 0.4993 times
Thu 11 July 2024 707.05 (3.22%) 695.00 685.10 - 712.00 0.7137 times
Wed 10 July 2024 685.00 (-1.17%) 700.00 659.00 - 700.00 0.8675 times
Tue 09 July 2024 693.10 (1.29%) 689.00 675.75 - 712.80 1.0733 times
Mon 08 July 2024 684.25 (-0.91%) 692.05 674.00 - 698.90 0.7592 times
Fri 05 July 2024 690.55 (-2.44%) 708.00 688.50 - 714.00 0.8678 times
Thu 04 July 2024 707.80 (-2.21%) 724.00 701.00 - 734.00 0.7687 times

 Daily chart SterlingWilson

Weekly price and charts SterlingWilson

Strong weekly Stock price targets for SterlingWilson SWSOLAR are 605.3 and 680.3

Weekly Target 1592.8
Weekly Target 2617.8
Weekly Target 3667.8
Weekly Target 4692.8
Weekly Target 5742.8

Weekly price and volumes for Sterling Wilson

Date Closing Open Range Volume
Fri 19 July 2024 642.80 (-6.96%) 698.00 642.80 - 717.80 1.1392 times
Fri 12 July 2024 690.85 (0.04%) 692.05 659.00 - 715.90 0.8541 times
Fri 05 July 2024 690.55 (-3.2%) 722.00 686.90 - 734.00 0.8926 times
Fri 28 June 2024 713.40 (-4.6%) 740.00 702.90 - 758.25 0.4647 times
Fri 21 June 2024 747.80 (-0.51%) 755.00 730.50 - 774.50 0.4831 times
Fri 14 June 2024 751.60 (4.14%) 733.00 732.30 - 810.80 0.9687 times
Fri 07 June 2024 721.75 (2.84%) 736.90 660.00 - 736.90 1.5295 times
Fri 31 May 2024 701.85 (-7.33%) 762.85 692.00 - 787.90 0.8867 times
Fri 24 May 2024 757.40 (-7.71%) 825.00 747.05 - 828.00 0.8653 times
Sat 18 May 2024 820.65 (15.83%) 703.05 673.10 - 823.00 1.9162 times
Fri 10 May 2024 708.50 (4.06%) 691.00 670.65 - 757.45 2.2673 times

 weekly chart SterlingWilson

Monthly price and charts SterlingWilson

Strong monthly Stock price targets for SterlingWilson SWSOLAR are 597.2 and 688.4

Monthly Target 1582
Monthly Target 2612.4
Monthly Target 3673.2
Monthly Target 4703.6
Monthly Target 5764.4

Monthly price and volumes Sterling Wilson

Date Closing Open Range Volume
Fri 19 July 2024 642.80 (-9.9%) 722.00 642.80 - 734.00 0.6062 times
Fri 28 June 2024 713.40 (1.65%) 736.90 660.00 - 810.80 0.7239 times
Fri 31 May 2024 701.85 (6.98%) 665.20 646.00 - 828.00 1.3202 times
Tue 30 April 2024 656.05 (25.38%) 528.00 479.85 - 696.20 1.7675 times
Thu 28 March 2024 523.25 (-13.41%) 609.80 460.00 - 612.00 0.8145 times
Thu 29 February 2024 604.25 (6.63%) 584.95 540.00 - 647.00 0.9297 times
Wed 31 January 2024 566.70 (31.07%) 439.00 433.85 - 627.70 1.6329 times
Fri 29 December 2023 432.35 (29.47%) 345.00 336.10 - 454.00 1.4453 times
Thu 30 November 2023 333.95 (-9.34%) 279.10 275.15 - 350.20 0.4412 times
Mon 14 August 2023 368.35 (-8.15%) 402.70 350.10 - 408.50 0.3187 times
Mon 31 July 2023 401.05 (38.65%) 291.60 285.50 - 403.90 1.5646 times

 monthly chart SterlingWilson

DMA SMA EMA moving averages of Sterling Wilson SWSOLAR

DMA (daily moving average) of Sterling Wilson SWSOLAR

DMA period DMA value
5 day DMA 679.95
12 day DMA 690.94
20 day DMA 702.74
35 day DMA 716
50 day DMA 727.75
100 day DMA 649.68
150 day DMA 600.65
200 day DMA 536.47

EMA (exponential moving average) of Sterling Wilson SWSOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA673.43688.75694.82
12 day EMA688.51696.82700.5
20 day EMA698.81704.7707.66
35 day EMA709.62713.55715.73
50 day EMA720.39723.56725.48

SMA (simple moving average) of Sterling Wilson SWSOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA679.95692.8694.48
12 day SMA690.94694.82697.56
20 day SMA702.74707.46711.15
35 day SMA716718.32720.49
50 day SMA727.75729.7730.29
100 day SMA649.68648.97648.17
150 day SMA600.65599.19597.36
200 day SMA536.47534.69532.76
Back to top | Use Dark Theme