Login or Join
HomepageSterlingWilson SWSOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sterling Wilson SWSOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SterlingWilson
Strong Daily Stock price targets for SterlingWilson SWSOLAR are 142.42 and 148.63
| Daily Target 1 | 137.71 |
| Daily Target 2 | 140.92 |
| Daily Target 3 | 143.92 |
| Daily Target 4 | 147.13 |
| Daily Target 5 | 150.13 |
Daily price and volume Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 144.13 (1.21%) | 142.41 | 140.71 - 146.92 | 1.0597 times | Tue 27 October 2026 | 142.41 (2%) | 137.85 | 137.70 - 144.00 | 0.6707 times | Mon 26 October 2026 | 139.62 (-1.77%) | 142.13 | 136.30 - 145.24 | 0.8541 times | Fri 23 October 2026 | 142.13 (-4.24%) | 148.43 | 139.24 - 149.89 | 1.4586 times | Thu 22 October 2026 | 148.43 (-2.63%) | 151.39 | 147.90 - 153.90 | 0.8139 times | Wed 21 October 2026 | 152.44 (-4.85%) | 160.21 | 152.00 - 160.45 | 1.075 times | Mon 19 October 2026 | 160.21 (-3.18%) | 164.70 | 159.40 - 164.70 | 0.6091 times | Fri 16 October 2026 | 165.47 (-5.42%) | 170.00 | 164.00 - 170.00 | 1.4872 times | Thu 15 October 2026 | 174.96 (1.87%) | 172.50 | 169.80 - 177.35 | 1.0363 times | Wed 14 October 2026 | 171.74 (1.9%) | 170.00 | 169.03 - 175.47 | 0.9353 times | Tue 13 October 2026 | 168.53 (0.45%) | 167.77 | 163.80 - 170.01 | 0.5043 times |
Weekly price and charts SterlingWilson
Strong weekly Stock price targets for SterlingWilson SWSOLAR are 140.22 and 150.84
| Weekly Target 1 | 131.83 |
| Weekly Target 2 | 137.98 |
| Weekly Target 3 | 142.45 |
| Weekly Target 4 | 148.6 |
| Weekly Target 5 | 153.07 |
Weekly price and volumes for Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 144.13 (1.41%) | 142.13 | 136.30 - 146.92 | 0.7042 times | Fri 23 October 2026 | 142.13 (-14.11%) | 164.70 | 139.24 - 164.70 | 1.078 times | Fri 16 October 2026 | 165.47 (2.07%) | 163.79 | 163.00 - 177.35 | 1.2973 times | Fri 09 October 2026 | 162.12 (-1.64%) | 165.00 | 159.10 - 173.69 | 0.9673 times | Thu 01 October 2026 | 164.82 (-6.7%) | 175.52 | 163.02 - 177.60 | 0.797 times | Fri 25 September 2026 | 176.65 (0.34%) | 175.40 | 172.21 - 186.66 | 1.8014 times | Fri 18 September 2026 | 176.06 (-2.31%) | 184.70 | 173.01 - 187.58 | 0.9276 times | Fri 11 September 2026 | 180.22 (-3.23%) | 187.20 | 178.51 - 192.50 | 0.9284 times | Fri 04 September 2026 | 186.23 (-4.68%) | 194.50 | 183.53 - 195.17 | 0.6626 times | Fri 28 August 2026 | 195.37 (1.67%) | 194.10 | 188.82 - 203.38 | 0.8363 times | Fri 21 August 2026 | 192.17 (-4.87%) | 202.00 | 191.40 - 204.50 | 0.589 times |
Monthly price and charts SterlingWilson
Strong monthly Stock price targets for SterlingWilson SWSOLAR are 119.69 and 160.74
| Monthly Target 1 | 111.54 |
| Monthly Target 2 | 127.84 |
| Monthly Target 3 | 152.59333333333 |
| Monthly Target 4 | 168.89 |
| Monthly Target 5 | 193.64 |
Monthly price and volumes Sterling Wilson
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 144.13 (-15.8%) | 169.88 | 136.30 - 177.35 | 0.449 times | Wed 30 September 2026 | 171.18 (-9.59%) | 189.51 | 168.20 - 192.50 | 0.4871 times | Mon 31 August 2026 | 189.33 (-7.17%) | 205.29 | 188.00 - 212.47 | 0.2948 times | Fri 31 July 2026 | 203.96 (-16.55%) | 244.39 | 200.11 - 251.99 | 0.9267 times | Tue 30 June 2026 | 244.40 (30.29%) | 187.95 | 177.15 - 260.80 | 1.6586 times | Fri 29 May 2026 | 187.58 (-9.96%) | 210.00 | 186.00 - 224.70 | 0.623 times | Thu 30 April 2026 | 208.34 (39.94%) | 154.30 | 153.70 - 232.00 | 3.0306 times | Mon 30 March 2026 | 148.88 (-24.8%) | 184.00 | 148.00 - 195.50 | 0.7698 times | Fri 27 February 2026 | 197.99 (7.02%) | 187.00 | 179.01 - 222.25 | 0.7872 times | Fri 30 January 2026 | 185.00 (-13.62%) | 214.00 | 176.60 - 223.70 | 0.9732 times | Wed 31 December 2025 | 214.18 (-5.21%) | 233.00 | 196.60 - 238.50 | 0.7586 times |
Indicator Analysis of SterlingWilson
Please login to view indicator analysis. or View indicator analysis of SterlingWilson SWSOLAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sterling Wilson SWSOLAR
DMA (daily moving average) of Sterling Wilson SWSOLAR
| DMA period | DMA value |
| 5 day DMA | 143.34 |
| 12 day DMA | 156.49 |
| 20 day DMA | 160.58 |
| 35 day DMA | 168.29 |
| 50 day DMA | 175.99 |
| 100 day DMA | 197.9 |
| 150 day DMA | 196.09 |
| 200 day DMA | 195.47 |
EMA (exponential moving average) of Sterling Wilson SWSOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.44 | 146.1 | 147.95 |
| 12 day EMA | 152.86 | 154.45 | 156.64 |
| 20 day EMA | 158.8 | 160.34 | 162.23 |
| 35 day EMA | 167.45 | 168.82 | 170.37 |
| 50 day EMA | 174.95 | 176.21 | 177.59 |
SMA (simple moving average) of Sterling Wilson SWSOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.34 | 145.01 | 148.57 |
| 12 day SMA | 156.49 | 157.99 | 159.46 |
| 20 day SMA | 160.58 | 161.91 | 163.62 |
| 35 day SMA | 168.29 | 169.5 | 170.79 |
| 50 day SMA | 175.99 | 177.14 | 178.37 |
| 100 day SMA | 197.9 | 198.46 | 198.98 |
| 150 day SMA | 196.09 | 196.3 | 196.48 |
| 200 day SMA | 195.47 | 195.83 | 196.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.