Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 715.08 and 729.83
| Daily Target 1 | 703.88 |
| Daily Target 2 | 711.52 |
| Daily Target 3 | 718.63333333333 |
| Daily Target 4 | 726.27 |
| Daily Target 5 | 733.38 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 719.15 (0%) | 711.70 | 711.00 - 725.75 | 0.4523 times | Mon 06 April 2026 | 719.15 (-1.26%) | 726.00 | 704.10 - 726.00 | 0.6687 times | Thu 02 April 2026 | 728.30 (0.59%) | 701.05 | 697.60 - 735.65 | 0.8306 times | Wed 01 April 2026 | 724.00 (5.19%) | 704.00 | 698.00 - 727.90 | 0.7331 times | Mon 30 March 2026 | 688.30 (-3.59%) | 710.95 | 685.00 - 715.15 | 1.1422 times | Fri 27 March 2026 | 713.90 (-4.53%) | 747.80 | 711.05 - 747.80 | 1.6432 times | Wed 25 March 2026 | 747.80 (3.27%) | 735.00 | 730.15 - 755.00 | 1.2969 times | Tue 24 March 2026 | 724.10 (-0.43%) | 742.00 | 715.55 - 746.00 | 1.361 times | Mon 23 March 2026 | 727.20 (-5.74%) | 765.00 | 724.00 - 767.55 | 1.0194 times | Fri 20 March 2026 | 771.45 (-1.45%) | 793.00 | 769.05 - 793.00 | 0.8526 times | Thu 19 March 2026 | 782.80 (-4.1%) | 812.95 | 780.30 - 812.95 | 0.8167 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 700.68 and 722.58
| Weekly Target 1 | 694.52 |
| Weekly Target 2 | 706.83 |
| Weekly Target 3 | 716.41666666667 |
| Weekly Target 4 | 728.73 |
| Weekly Target 5 | 738.32 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 719.15 (-1.26%) | 726.00 | 704.10 - 726.00 | 0.2599 times | Thu 02 April 2026 | 728.30 (2.02%) | 710.95 | 685.00 - 735.65 | 0.6274 times | Fri 27 March 2026 | 713.90 (-7.46%) | 765.00 | 711.05 - 767.55 | 1.2337 times | Fri 20 March 2026 | 771.45 (-3.46%) | 800.50 | 769.05 - 824.95 | 1.0258 times | Fri 13 March 2026 | 799.10 (5.86%) | 746.85 | 730.55 - 843.55 | 1.4237 times | Fri 06 March 2026 | 754.85 (-4.78%) | 775.10 | 750.05 - 804.50 | 1.0524 times | Fri 27 February 2026 | 792.75 (-4.4%) | 838.80 | 785.00 - 850.00 | 2.0644 times | Fri 20 February 2026 | 829.25 (-5.48%) | 877.00 | 805.00 - 889.65 | 1.2493 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 0.6382 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.4251 times | Fri 30 January 2026 | 923.15 (8.61%) | 848.00 | 815.00 - 938.20 | 0.7471 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 708.38 and 746.43
| Monthly Target 1 | 679.42 |
| Monthly Target 2 | 699.28 |
| Monthly Target 3 | 717.46666666667 |
| Monthly Target 4 | 737.33 |
| Monthly Target 5 | 755.52 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 719.15 (4.48%) | 704.00 | 697.60 - 735.65 | 0.2807 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 2.2544 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.9734 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.9549 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.7775 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.7796 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.674 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.5626 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.9159 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.8269 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 1.0083 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 715.78 |
| 12 day DMA | 738.53 |
| 20 day DMA | 759.05 |
| 35 day DMA | 791.16 |
| 50 day DMA | 826.18 |
| 100 day DMA | 851.9 |
| 150 day DMA | 875.15 |
| 200 day DMA | 925.1 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 721.52 | 722.7 | 724.47 |
| 12 day EMA | 736.73 | 739.93 | 743.71 |
| 20 day EMA | 755.14 | 758.93 | 763.11 |
| 35 day EMA | 788.42 | 792.5 | 796.82 |
| 50 day EMA | 819.62 | 823.72 | 827.99 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 715.78 | 714.73 | 720.46 |
| 12 day SMA | 738.53 | 743.99 | 749.36 |
| 20 day SMA | 759.05 | 761.08 | 763.4 |
| 35 day SMA | 791.16 | 797.59 | 804.4 |
| 50 day SMA | 826.18 | 828.81 | 831.52 |
| 100 day SMA | 851.9 | 853.67 | 855.49 |
| 150 day SMA | 875.15 | 876.56 | 878.13 |
| 200 day SMA | 925.1 | 927.22 | 929.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.