Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 804.68 and 839.68
| Daily Target 1 | 798.12 |
| Daily Target 2 | 811.23 |
| Daily Target 3 | 833.11666666667 |
| Daily Target 4 | 846.23 |
| Daily Target 5 | 868.12 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 824.35 (-3.07%) | 851.00 | 820.00 - 855.00 | 2.072 times | Wed 18 February 2026 | 850.50 (-1.27%) | 863.10 | 847.00 - 871.20 | 1.1211 times | Tue 17 February 2026 | 861.45 (0.1%) | 870.00 | 846.50 - 870.00 | 1.5388 times | Mon 16 February 2026 | 860.55 (-1.91%) | 877.00 | 856.00 - 889.65 | 1.2899 times | Fri 13 February 2026 | 877.35 (-6.1%) | 931.00 | 870.00 - 931.00 | 1.8439 times | Thu 12 February 2026 | 934.35 (-1.04%) | 945.00 | 921.00 - 945.00 | 0.5382 times | Wed 11 February 2026 | 944.15 (-1.42%) | 958.70 | 934.00 - 961.90 | 0.6011 times | Tue 10 February 2026 | 957.75 (0.31%) | 959.80 | 948.45 - 969.00 | 0.4186 times | Mon 09 February 2026 | 954.75 (2.53%) | 935.50 | 931.55 - 957.70 | 0.3872 times | Fri 06 February 2026 | 931.20 (-0.7%) | 935.00 | 925.00 - 939.50 | 0.1892 times | Thu 05 February 2026 | 937.80 (-0.87%) | 942.00 | 928.00 - 942.00 | 0.1962 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 787.35 and 857
| Weekly Target 1 | 775.02 |
| Weekly Target 2 | 799.68 |
| Weekly Target 3 | 844.66666666667 |
| Weekly Target 4 | 869.33 |
| Weekly Target 5 | 914.32 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 824.35 (-6.04%) | 877.00 | 820.00 - 889.65 | 1.8915 times | Fri 13 February 2026 | 877.35 (-5.78%) | 935.50 | 870.00 - 969.00 | 1.1902 times | Fri 06 February 2026 | 931.20 (0.87%) | 925.00 | 890.00 - 970.45 | 0.7928 times | Fri 30 January 2026 | 923.15 (8.61%) | 848.00 | 815.00 - 938.20 | 1.3931 times | Fri 23 January 2026 | 850.00 (-4.97%) | 887.00 | 842.40 - 900.00 | 0.6911 times | Fri 16 January 2026 | 894.50 (-0.97%) | 903.40 | 877.05 - 912.00 | 0.454 times | Fri 09 January 2026 | 903.30 (-1.39%) | 916.00 | 899.35 - 940.50 | 0.902 times | Fri 02 January 2026 | 916.00 (6.34%) | 861.40 | 848.00 - 929.80 | 0.9781 times | Fri 26 December 2025 | 861.40 (2.55%) | 840.00 | 840.00 - 890.10 | 1.1444 times | Fri 19 December 2025 | 840.00 (-3.38%) | 865.90 | 838.10 - 876.40 | 0.5628 times | Fri 12 December 2025 | 869.35 (-0.55%) | 875.00 | 855.05 - 894.50 | 0.6139 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 746.95 and 897.4
| Monthly Target 1 | 721.15 |
| Monthly Target 2 | 772.75 |
| Monthly Target 3 | 871.6 |
| Monthly Target 4 | 923.2 |
| Monthly Target 5 | 1022.05 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 824.35 (-10.7%) | 925.00 | 820.00 - 970.45 | 0.7722 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.7872 times | Wed 31 December 2025 | 881.85 (2.33%) | 869.95 | 838.10 - 894.50 | 0.6409 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6427 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5557 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.4638 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7551 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6817 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8312 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.8693 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.1182 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 854.84 |
| 12 day DMA | 906.68 |
| 20 day DMA | 898.6 |
| 35 day DMA | 899.34 |
| 50 day DMA | 887.44 |
| 100 day DMA | 890.31 |
| 150 day DMA | 927.39 |
| 200 day DMA | 990.47 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 858.09 | 874.96 | 887.19 |
| 12 day EMA | 884.61 | 895.56 | 903.75 |
| 20 day EMA | 891.63 | 898.71 | 903.78 |
| 35 day EMA | 890.95 | 894.87 | 897.48 |
| 50 day EMA | 882.81 | 885.19 | 886.61 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 854.84 | 876.84 | 895.57 |
| 12 day SMA | 906.68 | 915.42 | 922.86 |
| 20 day SMA | 898.6 | 900.13 | 900.14 |
| 35 day SMA | 899.34 | 900.98 | 901.35 |
| 50 day SMA | 887.44 | 888.76 | 889.33 |
| 100 day SMA | 890.31 | 891.22 | 891.89 |
| 150 day SMA | 927.39 | 929.7 | 931.67 |
| 200 day SMA | 990.47 | 992.3 | 994.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.