Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 863.03 and 875.78
| Daily Target 1 | 860 |
| Daily Target 2 | 866.05 |
| Daily Target 3 | 872.75 |
| Daily Target 4 | 878.8 |
| Daily Target 5 | 885.5 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 872.10 (-1.03%) | 878.00 | 866.70 - 879.45 | 0.6975 times | Wed 10 December 2025 | 881.20 (-1.03%) | 893.00 | 875.75 - 893.00 | 0.5573 times | Tue 09 December 2025 | 890.35 (1.31%) | 880.00 | 855.05 - 894.50 | 2.0163 times | Mon 08 December 2025 | 878.80 (0.53%) | 875.00 | 859.00 - 890.00 | 2.1048 times | Fri 05 December 2025 | 874.15 (1.49%) | 861.35 | 852.80 - 879.90 | 1.2607 times | Thu 04 December 2025 | 861.35 (0.38%) | 858.10 | 847.40 - 868.00 | 0.9535 times | Wed 03 December 2025 | 858.10 (-0.64%) | 862.40 | 857.00 - 865.45 | 0.6607 times | Tue 02 December 2025 | 863.65 (-0.42%) | 864.10 | 856.45 - 868.05 | 0.6381 times | Mon 01 December 2025 | 867.25 (0.64%) | 869.95 | 861.75 - 878.45 | 0.5611 times | Fri 28 November 2025 | 861.75 (-0.15%) | 866.00 | 858.00 - 866.00 | 0.5501 times | Thu 27 November 2025 | 863.05 (-0.59%) | 870.40 | 860.05 - 871.60 | 0.7094 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 843.85 and 883.3
| Weekly Target 1 | 834.43 |
| Weekly Target 2 | 853.27 |
| Weekly Target 3 | 873.88333333333 |
| Weekly Target 4 | 892.72 |
| Weekly Target 5 | 913.33 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 872.10 (-0.23%) | 875.00 | 855.05 - 894.50 | 0.8267 times | Fri 05 December 2025 | 874.15 (1.44%) | 869.95 | 847.40 - 879.90 | 0.6265 times | Fri 28 November 2025 | 861.75 (-0.61%) | 871.30 | 855.50 - 879.95 | 0.7081 times | Fri 21 November 2025 | 867.00 (-2.39%) | 884.00 | 861.00 - 891.45 | 0.8565 times | Fri 14 November 2025 | 888.20 (-1.46%) | 902.95 | 883.30 - 910.00 | 0.7844 times | Fri 07 November 2025 | 901.40 (-3.57%) | 940.00 | 862.20 - 963.15 | 2.3951 times | Fri 31 October 2025 | 934.80 (3.44%) | 900.90 | 894.00 - 947.00 | 1.1967 times | Fri 24 October 2025 | 903.70 (0.65%) | 897.85 | 881.00 - 931.30 | 0.8825 times | Fri 17 October 2025 | 897.85 (0.41%) | 893.95 | 865.60 - 906.75 | 1.089 times | Fri 10 October 2025 | 894.15 (-2.92%) | 921.50 | 887.00 - 928.15 | 0.6344 times | Fri 03 October 2025 | 921.05 (2.02%) | 905.80 | 884.00 - 924.50 | 0.6147 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 859.75 and 906.85
| Monthly Target 1 | 824.23 |
| Monthly Target 2 | 848.17 |
| Monthly Target 3 | 871.33333333333 |
| Monthly Target 4 | 895.27 |
| Monthly Target 5 | 918.43 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 872.10 (1.2%) | 869.95 | 847.40 - 894.50 | 0.1923 times | Fri 28 November 2025 | 861.75 (-7.81%) | 940.00 | 855.50 - 963.15 | 0.6277 times | Fri 31 October 2025 | 934.80 (3.28%) | 911.70 | 865.60 - 947.00 | 0.5427 times | Tue 30 September 2025 | 905.15 (-3.02%) | 940.95 | 884.00 - 974.70 | 0.453 times | Fri 29 August 2025 | 933.30 (-16.29%) | 1125.00 | 925.80 - 1140.00 | 0.7374 times | Thu 31 July 2025 | 1114.90 (3.69%) | 1085.00 | 1074.20 - 1200.50 | 0.6658 times | Mon 30 June 2025 | 1075.20 (-11.8%) | 1219.00 | 1062.20 - 1225.50 | 0.8118 times | Fri 30 May 2025 | 1219.00 (5.64%) | 1160.00 | 1132.00 - 1347.90 | 3.7788 times | Wed 30 April 2025 | 1153.90 (2.92%) | 1121.20 | 949.80 - 1237.90 | 1.0921 times | Fri 28 March 2025 | 1121.20 (5.56%) | 1080.00 | 1025.25 - 1204.00 | 1.0986 times | Fri 28 February 2025 | 1062.10 (-14.65%) | 1320.00 | 1045.30 - 1454.80 | 2.0714 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 879.32 |
| 12 day DMA | 870 |
| 20 day DMA | 870.36 |
| 35 day DMA | 888.87 |
| 50 day DMA | 892.32 |
| 100 day DMA | 941.27 |
| 150 day DMA | 1020 |
| 200 day DMA | 1052.98 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 876.31 | 878.41 | 877.01 |
| 12 day EMA | 874.07 | 874.43 | 873.2 |
| 20 day EMA | 876.56 | 877.03 | 876.59 |
| 35 day EMA | 882.48 | 883.09 | 883.2 |
| 50 day EMA | 892.5 | 893.33 | 893.82 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 879.32 | 877.17 | 872.55 |
| 12 day SMA | 870 | 868.77 | 867.23 |
| 20 day SMA | 870.36 | 871.17 | 871.66 |
| 35 day SMA | 888.87 | 890.43 | 891.42 |
| 50 day SMA | 892.32 | 892.76 | 893.19 |
| 100 day SMA | 941.27 | 944.32 | 947.37 |
| 150 day SMA | 1020 | 1022.69 | 1024.82 |
| 200 day SMA | 1052.98 | 1054.14 | 1055.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.