Login or Join
HomepageSymphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Consumer Electronics sector
Daily price and charts and targets Symphony
Strong Daily Stock price targets for Symphony SYMPHONY are 489.63 and 506.03
| Daily Target 1 | 485.63 |
| Daily Target 2 | 493.62 |
| Daily Target 3 | 502.03333333333 |
| Daily Target 4 | 510.02 |
| Daily Target 5 | 518.43 |
Daily price and volume Symphony
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 501.60 (-0.21%) | 504.00 | 494.05 - 510.45 | 0.2075 times | Mon 02 November 2026 | 502.65 (2.4%) | 493.95 | 488.60 - 505.80 | 0.3038 times | Fri 30 October 2026 | 490.85 (-4.06%) | 513.00 | 486.65 - 519.00 | 0.638 times | Thu 29 October 2026 | 511.60 (1.7%) | 505.40 | 490.45 - 549.90 | 6.022 times | Wed 28 October 2026 | 503.05 (2.56%) | 490.25 | 476.05 - 509.90 | 0.6159 times | Tue 27 October 2026 | 490.50 (1.03%) | 485.50 | 484.65 - 496.40 | 0.2679 times | Mon 26 October 2026 | 485.50 (-1.82%) | 491.00 | 482.55 - 496.85 | 0.386 times | Fri 23 October 2026 | 494.50 (-5.85%) | 520.00 | 486.95 - 521.85 | 0.8582 times | Thu 22 October 2026 | 525.25 (-2.24%) | 530.60 | 518.00 - 537.05 | 0.38 times | Wed 21 October 2026 | 537.30 (-2.94%) | 551.55 | 531.20 - 551.65 | 0.3206 times | Mon 19 October 2026 | 553.55 (0.52%) | 551.05 | 544.50 - 560.00 | 0.2316 times |
Weekly price and charts Symphony
Strong weekly Stock price targets for Symphony SYMPHONY are 495.1 and 516.95
| Weekly Target 1 | 478.37 |
| Weekly Target 2 | 489.98 |
| Weekly Target 3 | 500.21666666667 |
| Weekly Target 4 | 511.83 |
| Weekly Target 5 | 522.07 |
Weekly price and volumes for Symphony
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 501.60 (2.19%) | 493.95 | 488.60 - 510.45 | 0.0952 times | Fri 30 October 2026 | 490.85 (-0.74%) | 491.00 | 476.05 - 549.90 | 1.4771 times | Fri 23 October 2026 | 494.50 (-10.21%) | 551.05 | 486.95 - 560.00 | 0.3335 times | Fri 16 October 2026 | 550.70 (1.84%) | 541.00 | 536.20 - 564.70 | 0.2354 times | Fri 09 October 2026 | 540.75 (-5.41%) | 571.70 | 534.25 - 579.85 | 0.2939 times | Thu 01 October 2026 | 571.70 (-2.9%) | 591.00 | 565.20 - 623.30 | 0.3348 times | Fri 25 September 2026 | 588.80 (-1.65%) | 595.30 | 570.00 - 599.00 | 0.2406 times | Fri 18 September 2026 | 598.65 (1.01%) | 590.05 | 562.10 - 604.80 | 0.2917 times | Fri 11 September 2026 | 592.65 (2.12%) | 592.90 | 570.00 - 653.00 | 6.4233 times | Fri 04 September 2026 | 580.35 (-1.83%) | 592.00 | 564.00 - 594.40 | 0.2744 times | Fri 28 August 2026 | 591.15 (-3.49%) | 613.15 | 590.00 - 615.70 | 0.3347 times |
Monthly price and charts Symphony
Strong monthly Stock price targets for Symphony SYMPHONY are 495.1 and 516.95
| Monthly Target 1 | 478.37 |
| Monthly Target 2 | 489.98 |
| Monthly Target 3 | 500.21666666667 |
| Monthly Target 4 | 511.83 |
| Monthly Target 5 | 522.07 |
Monthly price and volumes Symphony
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 501.60 (2.19%) | 493.95 | 488.60 - 510.45 | 0.0305 times | Fri 30 October 2026 | 490.85 (-15.73%) | 581.35 | 476.05 - 583.00 | 0.7639 times | Wed 30 September 2026 | 582.45 (-0.68%) | 586.10 | 562.10 - 653.00 | 2.3838 times | Mon 31 August 2026 | 586.45 (-14.78%) | 689.65 | 584.00 - 701.55 | 0.7592 times | Fri 31 July 2026 | 688.20 (1.04%) | 681.85 | 670.00 - 735.00 | 0.7685 times | Tue 30 June 2026 | 681.15 (-2.15%) | 696.15 | 656.00 - 713.90 | 0.547 times | Fri 29 May 2026 | 696.15 (-17.79%) | 858.00 | 693.50 - 864.65 | 0.8677 times | Thu 30 April 2026 | 846.80 (23.03%) | 704.00 | 697.60 - 894.25 | 1.3932 times | Mon 30 March 2026 | 688.30 (-13.18%) | 775.10 | 685.00 - 843.55 | 1.3258 times | Fri 27 February 2026 | 792.75 (-14.13%) | 925.00 | 785.00 - 970.45 | 1.1605 times | Fri 30 January 2026 | 923.15 (4.68%) | 881.85 | 815.00 - 940.50 | 0.5616 times |
Indicator Analysis of Symphony
Please login to view indicator analysis. or View indicator analysis of Symphony SYMPHONY on MunafaSutra.com for free
DMA SMA EMA moving averages of Symphony SYMPHONY
DMA (daily moving average) of Symphony SYMPHONY
| DMA period | DMA value |
| 5 day DMA | 501.95 |
| 12 day DMA | 512.25 |
| 20 day DMA | 526.27 |
| 35 day DMA | 550.62 |
| 50 day DMA | 563.28 |
| 100 day DMA | 620 |
| 150 day DMA | 664.99 |
| 200 day DMA | 711.12 |
EMA (exponential moving average) of Symphony SYMPHONY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.69 | 501.74 | 501.28 |
| 12 day EMA | 511.76 | 513.61 | 515.6 |
| 20 day EMA | 524.35 | 526.74 | 529.28 |
| 35 day EMA | 542.52 | 544.93 | 547.42 |
| 50 day EMA | 561.42 | 563.86 | 566.36 |
SMA (simple moving average) of Symphony SYMPHONY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.95 | 499.73 | 496.3 |
| 12 day SMA | 512.25 | 516.43 | 519.78 |
| 20 day SMA | 526.27 | 529.16 | 532.62 |
| 35 day SMA | 550.62 | 553.63 | 556.95 |
| 50 day SMA | 563.28 | 565.57 | 567.56 |
| 100 day SMA | 620 | 621.81 | 623.52 |
| 150 day SMA | 664.99 | 666.47 | 667.97 |
| 200 day SMA | 711.12 | 713.13 | 715.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.