Symphony SYMPHONY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Symphony SYMPHONY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Consumer Electronics sector

Daily price and charts and targets Symphony

Strong Daily Stock price targets for Symphony SYMPHONY are 1059.53 and 1122.38

Daily Target 11047.78
Daily Target 21071.27
Daily Target 31110.6333333333
Daily Target 41134.12
Daily Target 51173.48

Daily price and volume Symphony

Date Closing Open Range Volume
Fri 19 July 2024 1094.75 (-4.38%) 1150.00 1087.15 - 1150.00 1.0982 times
Thu 18 July 2024 1144.95 (-2%) 1170.90 1137.00 - 1196.25 1.3258 times
Tue 16 July 2024 1168.30 (2.17%) 1131.00 1131.00 - 1179.80 1.6796 times
Mon 15 July 2024 1143.50 (2.24%) 1118.55 1111.20 - 1150.00 0.7456 times
Fri 12 July 2024 1118.50 (-0.81%) 1127.60 1111.55 - 1137.65 0.4737 times
Thu 11 July 2024 1127.60 (-0.89%) 1143.00 1123.05 - 1152.90 0.8461 times
Wed 10 July 2024 1137.70 (0.68%) 1131.40 1106.00 - 1141.45 0.8704 times
Tue 09 July 2024 1130.05 (0.27%) 1125.30 1125.00 - 1146.55 0.817 times
Mon 08 July 2024 1127.00 (-2.17%) 1153.15 1122.50 - 1166.90 1.2575 times
Fri 05 July 2024 1152.00 (-0.03%) 1147.00 1138.00 - 1164.90 0.8862 times
Thu 04 July 2024 1152.30 (-1.63%) 1172.00 1147.10 - 1182.15 1.0145 times

 Daily chart Symphony

Weekly price and charts Symphony

Strong weekly Stock price targets for Symphony SYMPHONY are 1036.4 and 1145.5

Weekly Target 11016.95
Weekly Target 21055.85
Weekly Target 31126.05
Weekly Target 41164.95
Weekly Target 51235.15

Weekly price and volumes for Symphony

Date Closing Open Range Volume
Fri 19 July 2024 1094.75 (-2.12%) 1118.55 1087.15 - 1196.25 0.3439 times
Fri 12 July 2024 1118.50 (-2.91%) 1153.15 1106.00 - 1166.90 0.3025 times
Fri 05 July 2024 1152.00 (-1.95%) 1176.00 1138.00 - 1220.00 0.4314 times
Fri 28 June 2024 1174.90 (0.87%) 1145.55 1145.55 - 1204.90 0.7701 times
Fri 21 June 2024 1164.75 (-7.8%) 1269.00 1160.00 - 1278.75 0.7382 times
Fri 14 June 2024 1263.30 (9.77%) 1145.00 1137.05 - 1290.00 1.6059 times
Fri 07 June 2024 1150.85 (6.13%) 1120.00 913.00 - 1160.75 1.7196 times
Fri 31 May 2024 1084.35 (7.04%) 1024.95 1021.00 - 1108.45 2.2078 times
Fri 24 May 2024 1013.05 (1.75%) 1004.35 992.10 - 1019.40 0.7473 times
Sat 18 May 2024 995.65 (2.47%) 974.00 944.95 - 1020.20 1.1333 times
Fri 10 May 2024 971.65 (0.63%) 968.25 933.10 - 975.00 1.0648 times

 weekly chart Symphony

Monthly price and charts Symphony

Strong monthly Stock price targets for Symphony SYMPHONY are 1024.53 and 1157.38

Monthly Target 11001.12
Monthly Target 21047.93
Monthly Target 31133.9666666667
Monthly Target 41180.78
Monthly Target 51266.82

Monthly price and volumes Symphony

Date Closing Open Range Volume
Fri 19 July 2024 1094.75 (-6.82%) 1176.00 1087.15 - 1220.00 0.3487 times
Fri 28 June 2024 1174.90 (8.35%) 1120.00 913.00 - 1290.00 1.564 times
Fri 31 May 2024 1084.35 (12.19%) 972.00 933.10 - 1108.45 1.9414 times
Tue 30 April 2024 966.50 (14.03%) 855.00 852.00 - 1019.00 2.5466 times
Thu 28 March 2024 847.55 (-4.24%) 889.55 820.00 - 922.00 0.6397 times
Thu 29 February 2024 885.10 (-5.91%) 949.00 880.55 - 963.35 0.5287 times
Wed 31 January 2024 940.70 (7.39%) 877.00 873.90 - 976.00 1.2367 times
Fri 29 December 2023 876.00 (1.62%) 865.00 860.50 - 897.00 0.7707 times
Thu 30 November 2023 862.05 (2.19%) 843.65 830.50 - 884.95 0.1725 times
Tue 31 October 2023 843.55 (-4.14%) 884.35 825.00 - 884.35 0.2511 times
Fri 29 September 2023 879.95 (-0.37%) 886.85 872.50 - 924.75 0.3577 times

 monthly chart Symphony

DMA SMA EMA moving averages of Symphony SYMPHONY

DMA (daily moving average) of Symphony SYMPHONY

DMA period DMA value
5 day DMA 1134
12 day DMA 1139
20 day DMA 1155.15
35 day DMA 1156.05
50 day DMA 1110.97
100 day DMA 1011.8
150 day DMA 978.67
200 day DMA 950.52

EMA (exponential moving average) of Symphony SYMPHONY

EMA period EMA current EMA prev EMA prev2
5 day EMA1128.831145.861146.32
12 day EMA1140.71149.051149.79
20 day EMA1144.121149.311149.77
35 day EMA1121.771123.361122.09
50 day EMA1100.441100.671098.86

SMA (simple moving average) of Symphony SYMPHONY

SMA period SMA current SMA prev SMA prev2
5 day SMA11341140.571139.12
12 day SMA11391146.371151.83
20 day SMA1155.151160.141163.69
35 day SMA1156.051155.761153.23
50 day SMA1110.971107.891103.85
100 day SMA1011.81010.051007.86
150 day SMA978.67977.24975.5
200 day SMA950.52949.43948.08
Back to top | Use Dark Theme