SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 13.8 and 14.4

Daily Target 113.68
Daily Target 213.92
Daily Target 314.283333333333
Daily Target 414.52
Daily Target 514.88

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Mon 08 June 2026 14.15 (-2.35%) 14.39 14.05 - 14.65 0.3205 times
Fri 05 June 2026 14.49 (-0.55%) 14.57 14.41 - 14.75 0.2744 times
Thu 04 June 2026 14.57 (-0.75%) 14.32 14.32 - 14.85 0.4917 times
Wed 03 June 2026 14.68 (-1.67%) 14.88 14.40 - 14.93 0.3987 times
Tue 02 June 2026 14.93 (1.08%) 14.75 14.45 - 15.09 0.4781 times
Mon 01 June 2026 14.77 (-1.6%) 15.01 14.71 - 15.38 0.5301 times
Fri 29 May 2026 15.01 (-3.78%) 15.60 14.92 - 15.66 0.5896 times
Wed 27 May 2026 15.60 (-2.5%) 16.04 15.51 - 16.40 0.7549 times
Tue 26 May 2026 16.00 (0.95%) 16.00 15.90 - 16.39 1.0077 times
Mon 25 May 2026 15.85 (10.53%) 14.62 14.62 - 16.56 5.1542 times
Fri 22 May 2026 14.34 (0.56%) 14.39 14.19 - 14.49 0.3108 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 13.8 and 14.4

Weekly Target 113.68
Weekly Target 213.92
Weekly Target 314.283333333333
Weekly Target 414.52
Weekly Target 514.88

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Mon 08 June 2026 14.15 (-2.35%) 14.39 14.05 - 14.65 0.1389 times
Fri 05 June 2026 14.49 (-3.46%) 15.01 14.32 - 15.38 0.9416 times
Fri 29 May 2026 15.01 (4.67%) 14.62 14.62 - 16.56 3.2526 times
Fri 22 May 2026 14.34 (3.91%) 13.56 13.36 - 14.65 0.7049 times
Fri 15 May 2026 13.80 (-5.93%) 14.68 13.21 - 14.84 0.7856 times
Fri 08 May 2026 14.67 (6.77%) 13.75 13.70 - 15.14 1.0417 times
Thu 30 April 2026 13.74 (2%) 13.50 13.50 - 14.14 0.4593 times
Fri 24 April 2026 13.47 (-5.8%) 14.21 13.30 - 14.41 0.7243 times
Fri 17 April 2026 14.30 (5.46%) 13.39 12.89 - 14.43 0.8191 times
Fri 10 April 2026 13.56 (20%) 11.44 11.11 - 13.93 1.1321 times
Thu 02 April 2026 11.30 (3.29%) 10.85 10.21 - 11.50 0.6452 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 13.44 and 14.77

Monthly Target 113.2
Monthly Target 213.67
Monthly Target 314.526666666667
Monthly Target 415
Monthly Target 515.86

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Mon 08 June 2026 14.15 (-5.73%) 15.01 14.05 - 15.38 0.4066 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 2.1771 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 1.3165 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 1.1407 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 1.0962 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 1.0163 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.8477 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.7069 times
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.7264 times
Tue 30 September 2025 16.14 (-24.19%) 17.44 16.03 - 18.70 0.5655 times
Mon 16 June 2025 21.29 (-3.58%) 22.08 20.25 - 22.72 1.6581 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 14.56
12 day DMA 14.89
20 day DMA 14.51
35 day DMA 14.29
50 day DMA 13.66
100 day DMA 13.24
150 day DMA 13.96
200 day DMA 15.09

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5214.714.8
12 day EMA14.6314.7214.76
20 day EMA14.514.5414.54
35 day EMA14.0714.0614.03
50 day EMA13.5913.5713.53

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5614.6914.79
12 day SMA14.8914.8814.86
20 day SMA14.5114.5414.56
35 day SMA14.2914.2914.27
50 day SMA13.6613.6113.55
100 day SMA13.2413.2413.23
150 day SMA13.9613.9713.99
200 day SMA15.0915.1215.14
Back to top | Use Dark Theme