SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 18.55 and 19.77

Daily Target 118.31
Daily Target 218.79
Daily Target 319.533333333333
Daily Target 420.01
Daily Target 520.75

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Thu 10 September 2026 19.26 (-4.37%) 20.25 19.06 - 20.28 0.4235 times
Wed 09 September 2026 20.14 (-3.96%) 21.17 20.05 - 21.32 0.3199 times
Tue 08 September 2026 20.97 (3.45%) 20.40 20.40 - 21.50 0.6283 times
Mon 07 September 2026 20.27 (-1.51%) 20.08 19.73 - 20.57 0.5693 times
Fri 04 September 2026 20.58 (-3.65%) 20.93 20.01 - 21.88 0.8461 times
Thu 03 September 2026 21.36 (-0.14%) 21.43 20.66 - 22.59 1.2535 times
Wed 02 September 2026 21.39 (6.58%) 20.07 19.64 - 21.65 1.4609 times
Tue 01 September 2026 20.07 (2.98%) 19.50 18.76 - 20.20 0.7991 times
Mon 31 August 2026 19.49 (0.15%) 19.58 19.16 - 19.95 0.8198 times
Fri 28 August 2026 19.46 (12.23%) 17.67 17.26 - 20.38 2.8795 times
Thu 27 August 2026 17.34 (1.82%) 17.15 17.13 - 18.34 0.4419 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 17.94 and 20.38

Weekly Target 117.5
Weekly Target 218.38
Weekly Target 319.94
Weekly Target 420.82
Weekly Target 522.38

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Thu 10 September 2026 19.26 (-6.41%) 20.08 19.06 - 21.50 1.0008 times
Fri 04 September 2026 20.58 (5.76%) 19.58 18.76 - 22.59 2.6704 times
Fri 28 August 2026 19.46 (20.57%) 16.64 16.30 - 20.38 2.5781 times
Fri 21 August 2026 16.14 (8.18%) 15.15 14.90 - 16.58 0.5548 times
Fri 14 August 2026 14.92 (10.93%) 13.46 13.41 - 17.20 2.3655 times
Fri 07 August 2026 13.45 (2.52%) 13.30 12.87 - 13.62 0.1983 times
Fri 31 July 2026 13.12 (0.23%) 13.09 12.86 - 13.40 0.102 times
Fri 24 July 2026 13.09 (-2.82%) 13.39 12.79 - 13.78 0.1371 times
Fri 17 July 2026 13.47 (-5.01%) 14.09 13.30 - 14.15 0.1738 times
Fri 10 July 2026 14.18 (-0.42%) 14.03 13.47 - 14.52 0.2192 times
Fri 03 July 2026 14.24 (2.52%) 13.89 13.86 - 14.78 0.2987 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 17.1 and 20.93

Monthly Target 116.37
Monthly Target 217.82
Monthly Target 320.203333333333
Monthly Target 421.65
Monthly Target 524.03

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Thu 10 September 2026 19.26 (-1.18%) 19.50 18.76 - 22.59 1.8617 times
Mon 31 August 2026 19.49 (48.55%) 13.30 12.87 - 20.38 3.5069 times
Fri 31 July 2026 13.12 (-7.99%) 14.35 12.79 - 14.78 0.4397 times
Tue 30 June 2026 14.26 (-5%) 15.01 13.74 - 15.38 0.6005 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 1.0295 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 0.6225 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 0.5394 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.5184 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.4806 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.4008 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.3343 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 20.24
12 day DMA 19.78
20 day DMA 18.24
35 day DMA 16.28
50 day DMA 15.52
100 day DMA 14.88
150 day DMA 14.16
200 day DMA 14.16

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0320.4120.55
12 day EMA19.4819.5219.41
20 day EMA18.5518.4718.29
35 day EMA17.2417.1216.94
50 day EMA15.8715.7315.55

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.6620.91
12 day SMA19.7819.6419.39
20 day SMA18.2418.0417.82
35 day SMA16.2816.115.9
50 day SMA15.5215.4215.3
100 day SMA14.8814.8314.77
150 day SMA14.1614.1214.08
200 day SMA14.1614.1414.12
Back to top | Use Dark Theme