SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 13.43 and 14.27

Daily Target 113.24
Daily Target 213.61
Daily Target 314.08
Daily Target 414.45
Daily Target 514.92

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Fri 13 February 2026 13.98 (-1.96%) 14.55 13.71 - 14.55 1.259 times
Thu 12 February 2026 14.26 (0.14%) 14.45 14.03 - 14.45 0.7508 times
Wed 11 February 2026 14.24 (-0.9%) 14.65 14.10 - 14.65 0.8202 times
Tue 10 February 2026 14.37 (0.28%) 14.83 14.30 - 14.83 0.9338 times
Mon 09 February 2026 14.33 (4.98%) 13.95 13.81 - 14.49 1.3677 times
Fri 06 February 2026 13.65 (0.37%) 13.63 13.25 - 13.94 0.4168 times
Thu 05 February 2026 13.60 (-3.27%) 14.21 13.52 - 14.25 0.8529 times
Wed 04 February 2026 14.06 (5.16%) 13.64 13.32 - 14.10 1.0627 times
Tue 03 February 2026 13.37 (2.93%) 13.95 13.13 - 14.00 1.2275 times
Mon 02 February 2026 12.99 (-3.71%) 13.90 12.67 - 13.90 1.3085 times
Sun 01 February 2026 13.49 (4.09%) 13.01 12.84 - 13.94 1.9005 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 13.85 and 14.97

Weekly Target 113.05
Weekly Target 213.52
Weekly Target 314.173333333333
Weekly Target 414.64
Weekly Target 515.29

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Fri 13 February 2026 13.98 (2.42%) 13.95 13.71 - 14.83 1.2569 times
Fri 06 February 2026 13.65 (5.32%) 13.01 12.67 - 14.25 1.6579 times
Fri 30 January 2026 12.96 (8.54%) 11.90 11.67 - 13.23 0.8757 times
Fri 23 January 2026 11.94 (-7.73%) 12.94 11.65 - 12.97 1.2913 times
Fri 16 January 2026 12.94 (-1.45%) 13.13 12.80 - 13.30 0.6432 times
Fri 09 January 2026 13.13 (-9.2%) 14.70 13.05 - 14.70 1.1098 times
Fri 02 January 2026 14.46 (0.14%) 14.40 14.02 - 14.50 0.86 times
Fri 26 December 2025 14.44 (-0.07%) 14.45 14.39 - 15.34 0.778 times
Fri 19 December 2025 14.45 (-3.15%) 14.70 14.29 - 15.05 0.7084 times
Fri 12 December 2025 14.92 (-1.45%) 15.10 14.54 - 15.30 0.819 times
Fri 05 December 2025 15.14 (-3.13%) 15.60 15.05 - 15.85 0.6944 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 13.33 and 15.49

Monthly Target 111.67
Monthly Target 212.82
Monthly Target 313.826666666667
Monthly Target 414.98
Monthly Target 515.99

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Fri 13 February 2026 13.98 (7.87%) 13.01 12.67 - 14.83 0.544 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.7917 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.6603 times
Fri 28 November 2025 15.63 (-4.93%) 16.37 15.35 - 17.25 0.5506 times
Fri 31 October 2025 16.44 (1.86%) 16.14 16.00 - 17.40 0.5659 times
Tue 30 September 2025 16.14 (-24.19%) 17.44 16.03 - 18.70 0.4405 times
Mon 16 June 2025 21.29 (-3.58%) 22.08 20.25 - 22.72 1.2916 times
Fri 30 May 2025 22.08 (35.29%) 16.32 14.73 - 23.49 2.9833 times
Wed 30 April 2025 16.32 (-0.85%) 16.48 14.50 - 18.40 0.9812 times
Fri 28 March 2025 16.46 (7.3%) 15.20 14.10 - 18.46 1.1909 times
Fri 28 February 2025 15.34 (-15.95%) 18.20 15.23 - 19.33 0.9749 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 14.24
12 day DMA 13.78
20 day DMA 13.15
35 day DMA 13.41
50 day DMA 13.84
100 day DMA 15.11
150 day DMA 16.32
200 day DMA 16.47

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0814.1314.07
12 day EMA13.7913.7513.66
20 day EMA13.6213.5813.51
35 day EMA13.7313.7213.69
50 day EMA14.0214.0214.01

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.1714.04
12 day SMA13.7813.6513.51
20 day SMA13.1513.113.04
35 day SMA13.4113.4313.44
50 day SMA13.8413.8713.89
100 day SMA15.1115.1515.19
150 day SMA16.3216.3416.36
200 day SMA16.4716.4916.5
Back to top | Use Dark Theme