SyncomFormu SYNCOMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syncom Formu SYNCOMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyncomFormu

Strong Daily Stock price targets for SyncomFormu SYNCOMF are 20.22 and 20.71

Daily Target 119.82
Daily Target 220.12
Daily Target 320.313333333333
Daily Target 420.61
Daily Target 520.8

Daily price and volume Syncom Formu

Date Closing Open Range Volume
Thu 29 October 2026 20.41 (0.39%) 20.33 20.02 - 20.51 0.5751 times
Wed 28 October 2026 20.33 (-1.36%) 20.70 20.16 - 20.90 0.5432 times
Tue 27 October 2026 20.61 (2.79%) 20.05 20.05 - 20.99 0.6648 times
Mon 26 October 2026 20.05 (-5.38%) 21.10 19.91 - 21.60 1.0615 times
Fri 23 October 2026 21.19 (-4.03%) 21.99 20.39 - 21.99 1.357 times
Thu 22 October 2026 22.08 (0.05%) 22.07 21.13 - 23.20 2.0515 times
Wed 21 October 2026 22.07 (3.08%) 21.50 21.20 - 22.32 1.6671 times
Mon 19 October 2026 21.41 (-2.46%) 21.95 21.31 - 22.18 0.6387 times
Fri 16 October 2026 21.95 (1.81%) 21.80 21.45 - 22.40 0.7213 times
Thu 15 October 2026 21.56 (-3.96%) 22.45 21.25 - 22.45 0.7195 times
Wed 14 October 2026 22.45 (0.85%) 22.20 22.03 - 23.30 0.9491 times

Daily chart SyncomFormu

Weekly price and charts SyncomFormu

Strong weekly Stock price targets for SyncomFormu SYNCOMF are 19.32 and 21.01

Weekly Target 118.95
Weekly Target 219.68
Weekly Target 320.64
Weekly Target 421.37
Weekly Target 522.33

Weekly price and volumes for Syncom Formu

Date Closing Open Range Volume
Thu 29 October 2026 20.41 (-3.68%) 21.10 19.91 - 21.60 0.3008 times
Fri 23 October 2026 21.19 (-3.46%) 21.95 20.39 - 23.20 0.6043 times
Fri 16 October 2026 21.95 (-5.71%) 23.29 21.25 - 23.95 0.5477 times
Fri 09 October 2026 23.28 (-2.84%) 24.01 22.15 - 25.49 1.0105 times
Thu 01 October 2026 23.96 (19.5%) 20.17 20.17 - 27.49 4.452 times
Fri 25 September 2026 20.05 (0.05%) 20.04 19.61 - 21.00 0.3869 times
Fri 18 September 2026 20.04 (2.98%) 19.69 16.61 - 20.25 0.3005 times
Fri 11 September 2026 19.46 (-5.44%) 20.08 18.51 - 21.50 0.4577 times
Fri 04 September 2026 20.58 (5.76%) 19.58 18.76 - 22.59 0.9869 times
Fri 28 August 2026 19.46 (20.57%) 16.64 16.30 - 20.38 0.9528 times
Fri 21 August 2026 16.14 (8.18%) 15.15 14.90 - 16.58 0.205 times

weekly chart SyncomFormu

Monthly price and charts SyncomFormu

Strong monthly Stock price targets for SyncomFormu SYNCOMF are 17.37 and 22.95

Monthly Target 116.36
Monthly Target 218.38
Monthly Target 321.936666666667
Monthly Target 423.96
Monthly Target 527.52

Monthly price and volumes Syncom Formu

Date Closing Open Range Volume
Thu 29 October 2026 20.41 (-18.62%) 25.10 19.91 - 25.49 2.0817 times
Wed 30 September 2026 25.08 (28.68%) 19.50 16.61 - 27.49 4.3236 times
Mon 31 August 2026 19.49 (48.55%) 13.30 12.87 - 20.38 1.6292 times
Fri 31 July 2026 13.12 (-7.99%) 14.35 12.79 - 14.78 0.2043 times
Tue 30 June 2026 14.26 (-5%) 15.01 13.74 - 15.38 0.279 times
Fri 29 May 2026 15.01 (9.24%) 13.75 13.21 - 16.56 0.4783 times
Thu 30 April 2026 13.74 (33.4%) 10.70 10.47 - 14.43 0.2892 times
Mon 30 March 2026 10.30 (-19.47%) 11.62 10.21 - 12.60 0.2506 times
Fri 27 February 2026 12.79 (-1.31%) 13.01 11.53 - 14.83 0.2408 times
Fri 30 January 2026 12.96 (-9.12%) 14.26 11.65 - 14.70 0.2233 times
Wed 31 December 2025 14.26 (-8.77%) 15.60 14.02 - 15.85 0.1862 times

monthly chart SyncomFormu

DMA SMA EMA moving averages of Syncom Formu SYNCOMF

DMA (daily moving average) of Syncom Formu SYNCOMF

DMA period DMA value
5 day DMA 20.52
12 day DMA 21.36
20 day DMA 22.34
35 day DMA 21.46
50 day DMA 20.51
100 day DMA 17.21
150 day DMA 16.01
200 day DMA 15.23

EMA (exponential moving average) of Syncom Formu SYNCOMF

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.7720.99
12 day EMA21.2521.421.6
20 day EMA21.4221.5321.66
35 day EMA20.8920.9220.96
50 day EMA20.0620.0520.04

SMA (simple moving average) of Syncom Formu SYNCOMF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.8521.2
12 day SMA21.3621.621.85
20 day SMA22.3422.6322.72
35 day SMA21.4621.4621.46
50 day SMA20.5120.420.29
100 day SMA17.2117.1517.09
150 day SMA16.0115.9515.9
200 day SMA15.2315.1915.16
Back to top | Use Dark Theme