SyngeneInternatio SYNGENE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Syngene Internatio SYNGENE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SyngeneInternatio

Strong Daily Stock price targets for SyngeneInternatio SYNGENE are 452.45 and 463.15

Daily Target 1	444.43
Daily Target 2	449.77
Daily Target 3	455.13333333333
Daily Target 4	460.47
Daily Target 5	465.83

Daily price and volume Syngene Internatio

Date	Closing	Open	Range	Volume
Wed 11 February 2026	455.10 (0.51%)	452.45	449.80 - 460.50	2.1682 times
Tue 10 February 2026	452.80 (-0.59%)	459.00	450.40 - 461.90	0.8495 times
Mon 09 February 2026	455.50 (1.75%)	449.00	448.55 - 456.95	0.6889 times
Fri 06 February 2026	447.65 (-2.58%)	457.25	439.00 - 458.00	1.1548 times
Thu 05 February 2026	459.50 (-2.77%)	473.15	457.00 - 475.00	0.7901 times
Wed 04 February 2026	472.60 (-1.13%)	477.70	469.00 - 477.95	0.5054 times
Tue 03 February 2026	478.00 (2.19%)	512.95	474.55 - 512.95	1.3954 times
Mon 02 February 2026	467.75 (0.52%)	467.10	455.50 - 470.90	0.741 times
Sun 01 February 2026	465.35 (-1.71%)	475.95	458.20 - 487.40	0.9611 times
Fri 30 January 2026	473.45 (0.16%)	468.50	467.70 - 479.60	0.7456 times
Thu 29 January 2026	472.70 (-1.58%)	482.00	469.60 - 483.85	0.5889 times

Daily chart SyngeneInternatio

Weekly price and charts SyngeneInternatio

Strong weekly Stock price targets for SyngeneInternatio SYNGENE are 451.83 and 465.18

Weekly Target 1	441.83
Weekly Target 2	448.47
Weekly Target 3	455.18333333333
Weekly Target 4	461.82
Weekly Target 5	468.53

Weekly price and volumes for Syngene Internatio

Date	Closing	Open	Range	Volume
Wed 11 February 2026	455.10 (1.66%)	449.00	448.55 - 461.90	1.146 times
Fri 06 February 2026	447.65 (-5.45%)	475.95	439.00 - 512.95	1.7153 times
Fri 30 January 2026	473.45 (-12.94%)	530.00	467.70 - 538.50	2.1659 times
Fri 23 January 2026	543.80 (-13.28%)	622.10	539.10 - 628.75	1.5185 times
Fri 16 January 2026	627.10 (0.03%)	625.70	619.85 - 636.35	0.387 times
Fri 09 January 2026	626.90 (-4.78%)	658.35	619.30 - 678.95	1.0867 times
Fri 02 January 2026	658.40 (0.57%)	657.90	638.00 - 660.85	0.3263 times
Fri 26 December 2025	654.65 (0.08%)	653.50	648.80 - 663.15	0.3231 times
Fri 19 December 2025	654.15 (1.11%)	647.00	641.25 - 665.30	0.8142 times
Fri 12 December 2025	647.00 (1.13%)	638.00	623.65 - 652.70	0.5169 times
Fri 05 December 2025	639.80 (-1.31%)	651.50	631.00 - 652.10	0.3579 times

weekly chart SyngeneInternatio

Monthly price and charts SyngeneInternatio

Strong monthly Stock price targets for SyngeneInternatio SYNGENE are 410.08 and 484.03

Monthly Target 1	395.07
Monthly Target 2	425.08
Monthly Target 3	469.01666666667
Monthly Target 4	499.03
Monthly Target 5	542.97

Monthly price and volumes Syngene Internatio

Date	Closing	Open	Range	Volume
Wed 11 February 2026	455.10 (-3.88%)	475.95	439.00 - 512.95	0.7827 times
Fri 30 January 2026	473.45 (-27.27%)	650.05	467.70 - 678.95	1.437 times
Wed 31 December 2025	651.00 (0.42%)	651.50	623.65 - 665.30	0.6137 times
Fri 28 November 2025	648.30 (-0.28%)	654.55	608.60 - 673.40	0.8335 times
Fri 31 October 2025	650.10 (4.38%)	623.30	617.55 - 667.85	0.7081 times
Tue 30 September 2025	622.85 (-0.49%)	622.10	607.05 - 673.90	0.8885 times
Fri 29 August 2025	625.90 (-12.34%)	714.00	624.60 - 714.35	0.7384 times
Thu 31 July 2025	714.00 (11.75%)	638.90	620.70 - 728.60	1.8479 times
Mon 30 June 2025	638.90 (-1.18%)	642.05	624.35 - 671.00	0.9664 times
Fri 30 May 2025	646.55 (1.97%)	634.00	599.55 - 657.30	1.1836 times
Wed 30 April 2025	634.05 (-12.69%)	723.20	612.25 - 760.00	2.6976 times

monthly chart SyngeneInternatio

Indicator Analysis of SyngeneInternatio

Please login to view indicator analysis. or View indicator analysis of SyngeneInternatio SYNGENE on MunafaSutra.com for free

DMA SMA EMA moving averages of Syngene Internatio SYNGENE

DMA (daily moving average) of Syngene Internatio SYNGENE

DMA period	DMA value
5 day DMA	454.11
12 day DMA	465.06
20 day DMA	514.79
35 day DMA	571.78
50 day DMA	593.36
100 day DMA	617.74
150 day DMA	632.89
200 day DMA	634.66

EMA (exponential moving average) of Syngene Internatio SYNGENE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	457.15	458.17	460.85
12 day EMA	478.08	482.26	487.61
20 day EMA	506.28	511.67	517.86
35 day EMA	543.7	548.92	554.58
50 day EMA	583.71	588.96	594.52

SMA (simple moving average) of Syngene Internatio SYNGENE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	454.11	457.61	462.65
12 day SMA	465.06	467.94	475.53
20 day SMA	514.79	523.54	532.59
35 day SMA	571.78	577.61	583.36
50 day SMA	593.36	597.17	601.08
100 day SMA	617.74	619.7	621.75
150 day SMA	632.89	634.1	635.37
200 day SMA	634.66	635.53	636.54

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
11 Wed	456.75	455.25	451.55 to 461.90	1.11 times
10 Tue	454.65	457.80	452.05 to 463.45	1.02 times
09 Mon	457.20	449.60	449.00 to 458.50	0.98 times
06 Fri	449.50	458.30	441.00 to 458.75	0.97 times
05 Thu	461.40	475.50	459.00 to 475.50	0.93 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
11 Wed	459.25	457.30	453.90 to 463.85	1.18 times
10 Tue	457.05	460.45	454.10 to 465.75	1.04 times
09 Mon	459.15	454.00	452.25 to 460.20	0.98 times
06 Fri	451.55	458.50	443.55 to 459.50	0.94 times
05 Thu	462.95	474.55	461.00 to 474.55	0.87 times

Option chain for Syngene Internatio SYNGENE 24 Tue February 2026 expiry

SyngeneInternatio SYNGENE Option strike: 760.00

Date	CE	PE	PCR
11 Wed February 2026	0.20	290.00	0.43
10 Tue February 2026	0.20	290.00	0.43
09 Mon February 2026	0.20	290.00	0.43
06 Fri February 2026	0.20	290.00	0.43
05 Thu February 2026	0.20	290.00	0.43

SyngeneInternatio SYNGENE Option strike: 720.00

Date	CE	PE	PCR
11 Wed February 2026	3.95	255.20	7
10 Tue February 2026	3.95	255.20	7
09 Mon February 2026	3.95	255.20	7
06 Fri February 2026	3.95	255.20	7
05 Thu February 2026	3.95	255.20	7

SyngeneInternatio SYNGENE Option strike: 700.00

Date	CE	PE	PCR
11 Wed February 2026	0.10	239.20	0.14
10 Tue February 2026	0.15	256.30	0.12
09 Mon February 2026	0.20	256.30	0.12
06 Fri February 2026	0.20	256.30	0.12
05 Thu February 2026	0.20	238.00	0.12

SyngeneInternatio SYNGENE Option strike: 680.00

Date	CE	PE	PCR
11 Wed February 2026	0.15	225.55	1.69
10 Tue February 2026	0.15	225.55	1.69
09 Mon February 2026	0.20	225.55	1.38
06 Fri February 2026	0.20	87.00	0.94
05 Thu February 2026	0.20	87.00	0.43

SyngeneInternatio SYNGENE Option strike: 670.00

Date	CE	PE	PCR
11 Wed February 2026	0.20	193.15	0.45
10 Tue February 2026	0.20	193.15	0.45
09 Mon February 2026	0.20	193.15	0.45
06 Fri February 2026	0.20	193.15	0.45
05 Thu February 2026	0.20	193.15	0.45

SyngeneInternatio SYNGENE Option strike: 660.00

Date	CE	PE	PCR
11 Wed February 2026	0.15	98.85	0.21
10 Tue February 2026	0.20	98.85	0.21
09 Mon February 2026	0.20	98.85	0.21
06 Fri February 2026	0.20	98.85	0.2
05 Thu February 2026	0.40	98.85	0.2

SyngeneInternatio SYNGENE Option strike: 650.00

Date	CE	PE	PCR
11 Wed February 2026	0.15	189.65	0.31
10 Tue February 2026	0.20	189.00	0.29
09 Mon February 2026	0.25	189.00	0.28
06 Fri February 2026	0.25	189.00	0.28
05 Thu February 2026	0.30	189.00	0.27

SyngeneInternatio SYNGENE Option strike: 640.00

Date	CE	PE	PCR
11 Wed February 2026	0.15	184.30	0.7
10 Tue February 2026	0.30	191.00	0.62
09 Mon February 2026	0.30	191.00	0.62
06 Fri February 2026	0.20	191.00	0.59
05 Thu February 2026	0.15	175.00	0.53

SyngeneInternatio SYNGENE Option strike: 630.00

Date	CE	PE	PCR
11 Wed February 2026	0.15	165.00	0.34
10 Tue February 2026	0.15	165.00	0.33
09 Mon February 2026	0.30	165.00	0.32
06 Fri February 2026	0.25	165.00	0.3
05 Thu February 2026	0.20	165.00	0.3

SyngeneInternatio SYNGENE Option strike: 620.00

Date	CE	PE	PCR
11 Wed February 2026	0.20	158.55	2.79
10 Tue February 2026	0.20	165.75	2.79
09 Mon February 2026	0.25	165.75	2.56
06 Fri February 2026	0.25	172.95	2.51
05 Thu February 2026	0.30	155.00	2.14

SyngeneInternatio SYNGENE Option strike: 610.00

Date	CE	PE	PCR
11 Wed February 2026	0.15	103.00	0.17
10 Tue February 2026	0.20	103.00	0.16
09 Mon February 2026	0.30	103.00	0.14
06 Fri February 2026	0.30	103.00	0.14
05 Thu February 2026	0.35	103.00	0.1

SyngeneInternatio SYNGENE Option strike: 600.00

Date	CE	PE	PCR
11 Wed February 2026	0.25	141.00	0.31
10 Tue February 2026	0.25	137.00	0.3
09 Mon February 2026	0.30	145.00	0.29
06 Fri February 2026	0.35	156.80	0.26
05 Thu February 2026	0.45	130.80	0.22

SyngeneInternatio SYNGENE Option strike: 590.00

Date	CE	PE	PCR
11 Wed February 2026	0.30	117.50	0.64
10 Tue February 2026	0.40	117.50	0.57
09 Mon February 2026	0.40	117.50	0.57
06 Fri February 2026	0.40	117.50	0.57
05 Thu February 2026	0.40	117.50	0.43

SyngeneInternatio SYNGENE Option strike: 580.00

Date	CE	PE	PCR
11 Wed February 2026	0.30	120.00	0.62
10 Tue February 2026	0.30	120.00	0.71
09 Mon February 2026	0.35	135.45	0.68
06 Fri February 2026	0.50	135.45	0.67
05 Thu February 2026	0.55	81.90	0.64

SyngeneInternatio SYNGENE Option strike: 570.00

Date	CE	PE	PCR
11 Wed February 2026	0.40	110.40	0.68
10 Tue February 2026	0.45	115.00	0.81
09 Mon February 2026	0.40	115.00	0.82
06 Fri February 2026	0.45	124.00	0.99
05 Thu February 2026	0.55	108.30	0.96

SyngeneInternatio SYNGENE Option strike: 560.00

Date	CE	PE	PCR
11 Wed February 2026	0.50	99.25	0.33
10 Tue February 2026	0.55	92.00	0.31
09 Mon February 2026	0.60	92.00	0.3
06 Fri February 2026	0.60	92.00	0.32
05 Thu February 2026	0.80	92.00	0.35

SyngeneInternatio SYNGENE Option strike: 550.00

Date	CE	PE	PCR
11 Wed February 2026	0.70	105.00	0.12
10 Tue February 2026	0.70	105.00	0.12
09 Mon February 2026	0.75	105.00	0.11
06 Fri February 2026	0.75	105.00	0.1
05 Thu February 2026	1.10	80.00	0.12

SyngeneInternatio SYNGENE Option strike: 540.00

Date	CE	PE	PCR
11 Wed February 2026	0.90	68.40	0.46
10 Tue February 2026	0.90	68.40	0.46
09 Mon February 2026	1.00	68.40	0.37
06 Fri February 2026	0.95	68.40	0.39
05 Thu February 2026	1.35	68.40	0.39

SyngeneInternatio SYNGENE Option strike: 530.00

Date	CE	PE	PCR
11 Wed February 2026	1.15	76.95	0.25
10 Tue February 2026	1.15	76.95	0.24
09 Mon February 2026	1.35	84.45	0.22
06 Fri February 2026	1.20	84.45	0.23
05 Thu February 2026	1.75	57.50	0.27

SyngeneInternatio SYNGENE Option strike: 520.00

Date	CE	PE	PCR
11 Wed February 2026	1.60	66.00	0.29
10 Tue February 2026	1.55	66.00	0.27
09 Mon February 2026	1.70	63.10	0.27
06 Fri February 2026	1.50	49.00	0.28
05 Thu February 2026	2.35	49.00	0.29

SyngeneInternatio SYNGENE Option strike: 510.00

Date	CE	PE	PCR
11 Wed February 2026	2.15	54.30	0.27
10 Tue February 2026	2.00	54.30	0.26
09 Mon February 2026	2.30	54.30	0.25
06 Fri February 2026	2.05	39.65	0.26
05 Thu February 2026	3.20	39.65	0.3

SyngeneInternatio SYNGENE Option strike: 500.00

Date	CE	PE	PCR
11 Wed February 2026	3.00	45.60	0.23
10 Tue February 2026	2.75	48.00	0.23
09 Mon February 2026	3.15	45.85	0.21
06 Fri February 2026	2.70	52.10	0.2
05 Thu February 2026	4.30	42.00	0.22

SyngeneInternatio SYNGENE Option strike: 490.00

Date	CE	PE	PCR
11 Wed February 2026	4.15	37.30	0.22
10 Tue February 2026	3.80	37.30	0.23
09 Mon February 2026	4.30	37.30	0.22
06 Fri February 2026	3.50	44.25	0.22
05 Thu February 2026	5.75	33.40	0.3

SyngeneInternatio SYNGENE Option strike: 480.00

Date	CE	PE	PCR
11 Wed February 2026	5.85	28.85	0.47
10 Tue February 2026	5.35	30.20	0.49
09 Mon February 2026	6.05	27.60	0.53
06 Fri February 2026	4.85	34.15	0.51
05 Thu February 2026	8.00	26.65	0.58

SyngeneInternatio SYNGENE Option strike: 470.00

Date	CE	PE	PCR
11 Wed February 2026	8.40	21.50	1
10 Tue February 2026	7.70	22.75	1.1
09 Mon February 2026	8.70	21.25	1.14
06 Fri February 2026	6.85	26.55	1.3
05 Thu February 2026	11.25	19.85	1.69

SyngeneInternatio SYNGENE Option strike: 460.00

Date	CE	PE	PCR
11 Wed February 2026	11.95	14.85	0.73
10 Tue February 2026	11.15	16.45	1.14
09 Mon February 2026	12.40	14.90	1.37
06 Fri February 2026	9.90	20.00	2
05 Thu February 2026	15.55	14.10	4.2

SyngeneInternatio SYNGENE Option strike: 450.00

Date	CE	PE	PCR
11 Wed February 2026	17.05	10.05	1.49
10 Tue February 2026	16.10	11.10	1.41
09 Mon February 2026	17.40	10.10	1.48
06 Fri February 2026	13.70	14.50	1.58
05 Thu February 2026	21.15	9.50	6.98

SyngeneInternatio SYNGENE Option strike: 440.00

Date	CE	PE	PCR
11 Wed February 2026	23.55	6.40	3.23
10 Tue February 2026	22.20	7.30	3.24
09 Mon February 2026	24.15	6.75	2.82
06 Fri February 2026	19.35	9.90	3.03
05 Thu February 2026	27.10	6.55	55.2

SyngeneInternatio SYNGENE Option strike: 430.00

Date	CE	PE	PCR
11 Wed February 2026	31.20	4.25	47
10 Tue February 2026	25.70	4.70	41.71
09 Mon February 2026	25.70	4.40	40.57
06 Fri February 2026	25.70	6.65	23.71

SyngeneInternatio SYNGENE Option strike: 420.00

Date	CE	PE	PCR
11 Wed February 2026	37.80	2.65	73
10 Tue February 2026	40.05	3.05	208
09 Mon February 2026	40.05	2.85	216

SyngeneInternatio SYNGENE Option strike: 410.00

Date	CE	PE	PCR
11 Wed February 2026	46.30	1.70	9.5
10 Tue February 2026	46.30	2.05	10.67
09 Mon February 2026	40.00	1.85	17.33
06 Fri February 2026	40.00	3.15	18
05 Thu February 2026	53.00	2.20	27

SyngeneInternatio SYNGENE Option strike: 400.00

Date	CE	PE	PCR
11 Wed February 2026	59.00	1.15	13.2
10 Tue February 2026	55.85	1.40	15.87
09 Mon February 2026	59.00	1.40	14.06
06 Fri February 2026	50.00	2.10	14.32
05 Thu February 2026	75.75	1.55	33

SyngeneInternatio SYNGENE Option strike: 380.00

Date	CE	PE	PCR
11 Wed February 2026	92.50	0.70	57.5
10 Tue February 2026	92.50	0.75	57.5
09 Mon February 2026	92.50	0.70	61
06 Fri February 2026	92.50	1.05	60
05 Thu February 2026	92.50	1.00	35

SyngeneInternatio SYNGENE Option strike: 360.00

Date	CE	PE	PCR
11 Wed February 2026	95.80	0.35	17.33
10 Tue February 2026	95.80	0.45	24
09 Mon February 2026	95.80	0.45	24

Feed