SynopticsTechnologies SYNOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synoptics Technologies SYNOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SynopticsTechnologies

Strong Daily Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 57 and 57

Daily Target 1	57
Daily Target 2	57
Daily Target 3	57
Daily Target 4	57
Daily Target 5	57

Daily price and volume Synoptics Technologies

Date	Closing	Open	Range	Volume
Wed 25 February 2026	57.00 (0%)	57.00	57.00 - 57.00	0.5263 times
Mon 23 February 2026	57.00 (-5%)	57.00	57.00 - 57.00	0.7895 times
Fri 20 February 2026	60.00 (-4.99%)	60.00	60.00 - 60.00	0.2632 times
Thu 19 February 2026	63.15 (-4.97%)	63.15	63.15 - 63.15	1.3158 times
Wed 18 February 2026	66.45 (-4.94%)	66.55	66.45 - 69.50	2.1053 times
Tue 17 February 2026	69.90 (4.95%)	69.70	69.70 - 69.90	1.5789 times
Mon 16 February 2026	66.60 (4.23%)	60.75	60.75 - 66.90	2.3684 times
Thu 12 February 2026	63.90 (4.93%)	63.90	63.90 - 63.90	0.2632 times
Wed 11 February 2026	60.90 (5%)	60.00	60.00 - 60.90	0.5263 times
Tue 10 February 2026	58.00 (4.98%)	58.00	58.00 - 58.00	0.2632 times
Mon 09 February 2026	55.25 (2.79%)	53.75	53.75 - 56.40	1.0526 times

Daily chart SynopticsTechnologies

Weekly price and charts SynopticsTechnologies

Strong weekly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 57 and 57

Weekly Target 1	57
Weekly Target 2	57
Weekly Target 3	57
Weekly Target 4	57
Weekly Target 5	57

Weekly price and volumes for Synoptics Technologies

Date	Closing	Open	Range	Volume
Wed 25 February 2026	57.00 (-5%)	57.00	57.00 - 57.00	0.3788 times
Fri 20 February 2026	60.00 (-6.1%)	60.75	60.00 - 69.90	2.197 times
Thu 12 February 2026	63.90 (18.88%)	53.75	53.75 - 63.90	0.6061 times
Fri 06 February 2026	53.75 (11.28%)	48.30	45.90 - 53.75	0.6061 times
Fri 30 January 2026	48.30 (-2.52%)	49.60	48.00 - 50.00	0.6061 times
Thu 22 January 2026	49.55 (-8.24%)	54.00	49.40 - 54.00	0.9848 times
Fri 16 January 2026	54.00 (-5.26%)	57.00	52.30 - 57.00	0.6818 times
Fri 09 January 2026	57.00 (0.62%)	56.65	54.30 - 58.65	1.2121 times
Fri 02 January 2026	56.65 (-14.17%)	62.80	56.65 - 62.80	1.8182 times
Fri 26 December 2025	66.00 (6.37%)	64.95	62.50 - 66.00	0.9091 times
Fri 19 December 2025	62.05 (-3.8%)	67.70	62.00 - 67.70	0.9091 times

weekly chart SynopticsTechnologies

Monthly price and charts SynopticsTechnologies

Strong monthly Stock price targets for SynopticsTechnologies SYNOPTICS_SM are 51.45 and 75.45

Monthly Target 1	33.6
Monthly Target 2	45.3
Monthly Target 3	57.6
Monthly Target 4	69.3
Monthly Target 5	81.6

Monthly price and volumes Synoptics Technologies

Date	Closing	Open	Range	Volume
Wed 25 February 2026	57.00 (18.01%)	48.30	45.90 - 69.90	0.2921 times
Fri 30 January 2026	48.30 (-18.96%)	59.00	48.00 - 59.00	0.3446 times
Tue 30 December 2025	59.60 (-8.31%)	65.00	59.60 - 69.00	0.3797 times
Fri 28 November 2025	65.00 (-22.25%)	79.45	61.60 - 83.20	0.4147 times
Fri 31 October 2025	83.60 (-19.62%)	100.00	76.05 - 104.55	0.7009 times
Tue 30 September 2025	104.00 (78.54%)	81.15	75.00 - 112.35	1.7173 times
Tue 13 May 2025	58.25 (-35.88%)	90.90	51.50 - 93.55	2.9381 times
Wed 30 April 2025	90.85 (9.39%)	89.85	85.10 - 116.00	0.8119 times
Fri 28 March 2025	83.05 (-22.09%)	100.00	81.00 - 104.50	1.7465 times
Fri 28 February 2025	106.60 (-12.08%)	121.80	102.00 - 125.00	0.6542 times
Fri 31 January 2025	121.25 (-1.66%)	120.00	108.25 - 129.80	1.7932 times

monthly chart SynopticsTechnologies

Indicator Analysis of SynopticsTechnologies

Please login to view indicator analysis. or View indicator analysis of SynopticsTechnologies SYNOPTICS_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Synoptics Technologies SYNOPTICS_SM

DMA (daily moving average) of Synoptics Technologies SYNOPTICS_SM

DMA period	DMA value
5 day DMA	60.72
12 day DMA	60.99
20 day DMA	56.26
35 day DMA	55.88
50 day DMA	58.67
100 day DMA	72.34
150 day DMA	79.31
200 day DMA	89.3

EMA (exponential moving average) of Synoptics Technologies SYNOPTICS_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	59.63	60.95	62.93
12 day EMA	59.63	60.11	60.67
20 day EMA	58.63	58.8	58.99
35 day EMA	58.94	59.05	59.17
50 day EMA	59.49	59.59	59.7

SMA (simple moving average) of Synoptics Technologies SYNOPTICS_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.72	63.3	65.22
12 day SMA	60.99	60.51	59.97
20 day SMA	56.26	56.01	55.86
35 day SMA	55.88	56.05	56.3
50 day SMA	58.67	58.77	58.92
100 day SMA	72.34	72.65	73.03
150 day SMA	79.31	79.64	80
200 day SMA	89.3	89.61	89.94