Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1096.6 and 1125.7
| Daily Target 1 | 1073.63 |
| Daily Target 2 | 1090.47 |
| Daily Target 3 | 1102.7333333333 |
| Daily Target 4 | 1119.57 |
| Daily Target 5 | 1131.83 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1107.30 (1.72%) | 1102.00 | 1085.90 - 1115.00 | 1.1666 times | Fri 29 May 2026 | 1088.55 (3.3%) | 1060.00 | 1049.10 - 1102.60 | 1.723 times | Wed 27 May 2026 | 1053.80 (-0.33%) | 1056.90 | 1048.00 - 1075.75 | 0.4732 times | Tue 26 May 2026 | 1057.30 (0%) | 1060.60 | 1039.00 - 1068.70 | 0.6434 times | Mon 25 May 2026 | 1057.25 (1.77%) | 1049.95 | 1036.15 - 1080.00 | 0.8855 times | Fri 22 May 2026 | 1038.85 (1.39%) | 1035.85 | 1018.50 - 1050.50 | 0.8923 times | Thu 21 May 2026 | 1024.65 (2.06%) | 1020.00 | 1009.00 - 1039.85 | 1.477 times | Wed 20 May 2026 | 1004.00 (2.02%) | 971.30 | 960.15 - 1010.00 | 1.1136 times | Tue 19 May 2026 | 984.15 (1.46%) | 975.00 | 957.40 - 988.85 | 0.6968 times | Mon 18 May 2026 | 969.95 (-4.27%) | 1005.05 | 962.55 - 1005.20 | 0.9287 times | Fri 15 May 2026 | 1013.25 (-1.5%) | 1030.00 | 1002.00 - 1044.60 | 0.8203 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1096.6 and 1125.7
| Weekly Target 1 | 1073.63 |
| Weekly Target 2 | 1090.47 |
| Weekly Target 3 | 1102.7333333333 |
| Weekly Target 4 | 1119.57 |
| Weekly Target 5 | 1131.83 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1107.30 (1.72%) | 1102.00 | 1085.90 - 1115.00 | 0.2013 times | Fri 29 May 2026 | 1088.55 (4.78%) | 1049.95 | 1036.15 - 1102.60 | 0.6427 times | Fri 22 May 2026 | 1038.85 (2.53%) | 1005.05 | 957.40 - 1050.50 | 0.8814 times | Fri 15 May 2026 | 1013.25 (-7.9%) | 1104.80 | 987.05 - 1188.00 | 2.804 times | Fri 08 May 2026 | 1100.15 (14.72%) | 963.60 | 960.00 - 1136.45 | 1.1252 times | Thu 30 April 2026 | 958.95 (-1.1%) | 983.00 | 945.85 - 997.00 | 0.4706 times | Fri 24 April 2026 | 969.60 (-0.87%) | 974.90 | 958.00 - 1032.00 | 1.1146 times | Fri 17 April 2026 | 978.10 (12.61%) | 850.00 | 844.50 - 993.00 | 1.6526 times | Fri 10 April 2026 | 868.60 (9.08%) | 798.00 | 789.30 - 879.00 | 0.6096 times | Thu 02 April 2026 | 796.30 (-2.68%) | 805.80 | 765.20 - 818.90 | 0.4981 times | Fri 27 March 2026 | 818.20 (4.38%) | 775.00 | 735.70 - 841.45 | 1.0225 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1096.6 and 1125.7
| Monthly Target 1 | 1073.63 |
| Monthly Target 2 | 1090.47 |
| Monthly Target 3 | 1102.7333333333 |
| Monthly Target 4 | 1119.57 |
| Monthly Target 5 | 1131.83 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1107.30 (1.72%) | 1102.00 | 1085.90 - 1115.00 | 0.0445 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.2057 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.9245 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.8723 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 0.9406 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.9004 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7441 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 2.0422 times | Fri 31 October 2025 | 813.80 (6.05%) | 770.05 | 742.90 - 868.95 | 1.0726 times | Tue 30 September 2025 | 767.40 (1.88%) | 758.00 | 725.10 - 875.00 | 1.2531 times | Fri 29 August 2025 | 753.25 (-0.36%) | 758.30 | 645.35 - 780.50 | 0.5964 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1072.84 |
| 12 day DMA | 1035.65 |
| 20 day DMA | 1049.05 |
| 35 day DMA | 1005.33 |
| 50 day DMA | 940.15 |
| 100 day DMA | 856.82 |
| 150 day DMA | 834.43 |
| 200 day DMA | 822.36 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1075.57 | 1059.7 | 1045.28 |
| 12 day EMA | 1052.75 | 1042.84 | 1034.53 |
| 20 day EMA | 1033.8 | 1026.07 | 1019.5 |
| 35 day EMA | 986.15 | 979.02 | 972.57 |
| 50 day EMA | 937.51 | 930.58 | 924.14 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.84 | 1059.15 | 1046.37 |
| 12 day SMA | 1035.65 | 1029.68 | 1028.56 |
| 20 day SMA | 1049.05 | 1041.63 | 1036.01 |
| 35 day SMA | 1005.33 | 997.82 | 989.82 |
| 50 day SMA | 940.15 | 932.5 | 925.73 |
| 100 day SMA | 856.82 | 853.08 | 849.42 |
| 150 day SMA | 834.43 | 832.3 | 830.31 |
| 200 day SMA | 822.36 | 820.41 | 818.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.