Login or Join
HomepageSyrmaSgs SYRMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Syrma Sgs SYRMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SyrmaSgs
Strong Daily Stock price targets for SyrmaSgs SYRMA are 1464.6 and 1569.4
| Daily Target 1 | 1379.2 |
| Daily Target 2 | 1445.2 |
| Daily Target 3 | 1484 |
| Daily Target 4 | 1550 |
| Daily Target 5 | 1588.8 |
Daily price and volume Syrma Sgs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1511.20 (0.23%) | 1508.90 | 1418.00 - 1522.80 | 0.7263 times | Tue 15 September 2026 | 1507.70 (-5.13%) | 1613.70 | 1500.30 - 1614.00 | 0.5097 times | Fri 11 September 2026 | 1589.30 (-0.59%) | 1598.90 | 1556.10 - 1608.20 | 0.2758 times | Thu 10 September 2026 | 1598.80 (-1.45%) | 1616.00 | 1594.00 - 1639.90 | 0.319 times | Wed 09 September 2026 | 1622.40 (-1.02%) | 1639.00 | 1616.00 - 1660.00 | 0.4734 times | Tue 08 September 2026 | 1639.20 (0.27%) | 1627.00 | 1592.20 - 1660.00 | 1.2192 times | Mon 07 September 2026 | 1634.80 (12.18%) | 1458.50 | 1458.30 - 1645.00 | 5.6472 times | Fri 04 September 2026 | 1457.30 (0.31%) | 1455.20 | 1450.40 - 1470.00 | 0.2457 times | Thu 03 September 2026 | 1452.80 (1.31%) | 1447.30 | 1405.50 - 1460.00 | 0.2445 times | Wed 02 September 2026 | 1434.00 (-0.96%) | 1439.50 | 1427.70 - 1457.50 | 0.3391 times | Tue 01 September 2026 | 1447.90 (0.76%) | 1435.00 | 1418.70 - 1459.00 | 0.2627 times |
Weekly price and charts SyrmaSgs
Strong weekly Stock price targets for SyrmaSgs SYRMA are 1366.6 and 1562.6
| Weekly Target 1 | 1318.4 |
| Weekly Target 2 | 1414.8 |
| Weekly Target 3 | 1514.4 |
| Weekly Target 4 | 1610.8 |
| Weekly Target 5 | 1710.4 |
Weekly price and volumes for Syrma Sgs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1511.20 (-4.91%) | 1613.70 | 1418.00 - 1614.00 | 0.4084 times | Fri 11 September 2026 | 1589.30 (9.06%) | 1458.50 | 1458.30 - 1660.00 | 2.6216 times | Fri 04 September 2026 | 1457.30 (-1.15%) | 1474.30 | 1392.60 - 1474.30 | 0.5886 times | Fri 28 August 2026 | 1474.30 (2.43%) | 1454.00 | 1441.00 - 1505.00 | 0.4782 times | Fri 21 August 2026 | 1439.30 (-1.77%) | 1477.30 | 1415.70 - 1525.80 | 0.8764 times | Fri 14 August 2026 | 1465.20 (2.84%) | 1434.10 | 1427.50 - 1543.00 | 1.0948 times | Fri 07 August 2026 | 1424.70 (4.24%) | 1380.00 | 1351.60 - 1460.00 | 0.8603 times | Fri 31 July 2026 | 1366.80 (6.09%) | 1300.00 | 1257.00 - 1468.00 | 2.1129 times | Fri 24 July 2026 | 1288.30 (-5.21%) | 1349.80 | 1272.10 - 1392.00 | 0.5014 times | Fri 17 July 2026 | 1359.10 (-6.39%) | 1431.70 | 1351.50 - 1449.50 | 0.4573 times | Fri 10 July 2026 | 1451.90 (5.52%) | 1379.00 | 1332.20 - 1457.00 | 1.0463 times |
Monthly price and charts SyrmaSgs
Strong monthly Stock price targets for SyrmaSgs SYRMA are 1458.35 and 1712.85
| Monthly Target 1 | 1271.07 |
| Monthly Target 2 | 1391.13 |
| Monthly Target 3 | 1525.5666666667 |
| Monthly Target 4 | 1645.63 |
| Monthly Target 5 | 1780.07 |
Monthly price and volumes Syrma Sgs
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1511.20 (5.16%) | 1435.00 | 1405.50 - 1660.00 | 0.8457 times | Mon 31 August 2026 | 1437.00 (5.14%) | 1380.00 | 1351.60 - 1543.00 | 0.8823 times | Fri 31 July 2026 | 1366.80 (-2.11%) | 1405.30 | 1257.00 - 1468.00 | 1.1526 times | Tue 30 June 2026 | 1396.30 (28.27%) | 1102.00 | 1085.90 - 1517.70 | 1.1185 times | Fri 29 May 2026 | 1088.55 (13.51%) | 963.60 | 957.40 - 1188.00 | 1.2948 times | Thu 30 April 2026 | 958.95 (24.04%) | 809.90 | 765.20 - 1032.00 | 0.9929 times | Mon 30 March 2026 | 773.10 (-5.98%) | 779.35 | 700.10 - 841.45 | 0.9368 times | Fri 27 February 2026 | 822.25 (8.05%) | 765.10 | 720.30 - 895.00 | 1.0102 times | Fri 30 January 2026 | 761.00 (3.8%) | 733.00 | 634.50 - 802.00 | 0.9669 times | Wed 31 December 2025 | 733.15 (-10.62%) | 823.50 | 704.40 - 850.80 | 0.7991 times | Fri 28 November 2025 | 820.25 (0.79%) | 813.80 | 760.10 - 909.90 | 2.1932 times |
Indicator Analysis of SyrmaSgs
Please login to view indicator analysis. or View indicator analysis of SyrmaSgs SYRMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Syrma Sgs SYRMA
DMA (daily moving average) of Syrma Sgs SYRMA
| DMA period | DMA value |
| 5 day DMA | 1565.88 |
| 12 day DMA | 1527.7 |
| 20 day DMA | 1503.51 |
| 35 day DMA | 1474.36 |
| 50 day DMA | 1445.44 |
| 100 day DMA | 1309.67 |
| 150 day DMA | 1150.6 |
| 200 day DMA | 1048.37 |
EMA (exponential moving average) of Syrma Sgs SYRMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1543.78 | 1560.07 | 1586.25 |
| 12 day EMA | 1534.42 | 1538.64 | 1544.26 |
| 20 day EMA | 1514.43 | 1514.77 | 1515.51 |
| 35 day EMA | 1481.24 | 1479.48 | 1477.82 |
| 50 day EMA | 1452.29 | 1449.89 | 1447.53 |
SMA (simple moving average) of Syrma Sgs SYRMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1565.88 | 1591.48 | 1616.9 |
| 12 day SMA | 1527.7 | 1524.63 | 1523.44 |
| 20 day SMA | 1503.51 | 1502.95 | 1500.96 |
| 35 day SMA | 1474.36 | 1468.49 | 1463.02 |
| 50 day SMA | 1445.44 | 1442.33 | 1440 |
| 100 day SMA | 1309.67 | 1304.39 | 1299.29 |
| 150 day SMA | 1150.6 | 1146.26 | 1141.88 |
| 200 day SMA | 1048.37 | 1044.98 | 1041.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.