SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong Daily Stock price targets for SystematixCorp SYSTMTXC are 68.32 and 74.52

Daily Target 167.08
Daily Target 269.56
Daily Target 373.276666666667
Daily Target 475.76
Daily Target 579.48

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Mon 13 April 2026 72.05 (-3.3%) 73.00 70.79 - 76.99 2.3007 times
Fri 10 April 2026 74.51 (3.95%) 68.10 68.10 - 75.00 0.6926 times
Thu 09 April 2026 71.68 (4.41%) 71.70 70.00 - 72.08 0.8764 times
Wed 08 April 2026 68.65 (8.88%) 64.53 64.52 - 69.35 0.787 times
Tue 07 April 2026 63.05 (2.54%) 61.15 61.00 - 64.50 0.9329 times
Mon 06 April 2026 61.49 (-2.23%) 67.25 60.32 - 67.25 1.171 times
Thu 02 April 2026 62.89 (8.81%) 58.00 55.50 - 63.19 0.7017 times
Wed 01 April 2026 57.80 (9.78%) 57.91 56.00 - 57.91 0.4608 times
Mon 30 March 2026 52.65 (-7.62%) 56.70 51.89 - 59.95 0.7868 times
Fri 27 March 2026 56.99 (-8.79%) 62.40 56.24 - 62.45 1.2902 times
Wed 25 March 2026 62.48 (3.03%) 61.50 61.36 - 63.97 1.3608 times

Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 68.32 and 74.52

Weekly Target 167.08
Weekly Target 269.56
Weekly Target 373.276666666667
Weekly Target 475.76
Weekly Target 579.48

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Mon 13 April 2026 72.05 (-3.3%) 73.00 70.79 - 76.99 0.536 times
Fri 10 April 2026 74.51 (18.48%) 67.25 60.32 - 75.00 1.039 times
Thu 02 April 2026 62.89 (10.35%) 56.70 51.89 - 63.19 0.4541 times
Fri 27 March 2026 56.99 (-5.08%) 58.59 56.24 - 63.97 0.9586 times
Fri 20 March 2026 60.04 (-5.73%) 64.84 59.00 - 65.00 1.0118 times
Fri 13 March 2026 63.69 (-10.31%) 70.15 62.26 - 71.00 1.2421 times
Fri 06 March 2026 71.01 (-5.9%) 75.45 67.07 - 75.45 0.9414 times
Fri 27 February 2026 75.46 (-3.75%) 79.70 70.55 - 80.67 0.9236 times
Fri 20 February 2026 78.40 (-7.04%) 84.00 74.40 - 84.00 1.0977 times
Fri 13 February 2026 84.34 (2.49%) 81.29 80.50 - 89.65 1.7957 times
Fri 06 February 2026 82.29 (-4.55%) 86.20 79.71 - 92.73 1.9057 times

weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 63.78 and 85.27

Monthly Target 146.69
Monthly Target 259.37
Monthly Target 368.18
Monthly Target 480.86
Monthly Target 589.67

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Mon 13 April 2026 72.05 (36.85%) 57.91 55.50 - 76.99 0.0975 times
Mon 30 March 2026 52.65 (-30.23%) 75.45 51.89 - 75.45 0.2291 times
Fri 27 February 2026 75.46 (-12.47%) 86.20 70.55 - 92.73 0.3022 times
Fri 30 January 2026 86.21 (-37.23%) 137.99 78.00 - 147.00 2.4077 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 3.1239 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.5296 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.31 times
Tue 14 April 2026 (0%) - 0 times

monthly chart SystematixCorp

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 69.99
12 day DMA 63.74
20 day DMA 63.45
35 day DMA 68.08
50 day DMA 73
100 day DMA 105.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0469.0466.3
12 day EMA66.5965.663.98
20 day EMA66.4465.8564.94
35 day EMA69.3969.2368.92
50 day EMA73.8673.9373.91

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9967.8865.55
12 day SMA63.7462.761.49
20 day SMA63.4563.3363.1
35 day SMA68.0868.3468.52
50 day SMA7373.2273.4
100 day SMA105.96106.76107.58
150 day SMA
200 day SMA
Back to top | Use Dark Theme