SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong Daily Stock price targets for SystematixCorp SYSTMTXC are 96.17 and 103.16

Daily Target 194.89
Daily Target 297.45
Daily Target 3101.87666666667
Daily Target 4104.44
Daily Target 5108.87

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Mon 19 January 2026 100.02 (-2.75%) 104.04 99.31 - 106.30 0.1969 times
Fri 16 January 2026 102.85 (-0.72%) 106.50 102.00 - 106.95 0.1506 times
Wed 14 January 2026 103.60 (-2.23%) 105.50 101.48 - 106.49 0.129 times
Tue 13 January 2026 105.96 (-1.92%) 109.10 104.25 - 109.29 0.1747 times
Mon 12 January 2026 108.03 (-0.67%) 109.63 104.10 - 110.84 0.3548 times
Fri 09 January 2026 108.76 (-3.01%) 113.03 105.35 - 117.00 0.5318 times
Thu 08 January 2026 112.13 (3.28%) 111.50 110.55 - 118.39 1.9878 times
Wed 07 January 2026 108.57 (-1.18%) 112.65 101.00 - 114.84 2.5995 times
Tue 06 January 2026 109.87 (-18.95%) 137.60 108.44 - 143.58 3.6715 times
Mon 05 January 2026 135.55 (-4.42%) 142.95 132.99 - 144.99 0.2034 times
Fri 02 January 2026 141.82 (0.13%) 143.75 139.20 - 147.00 0.2074 times

Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 96.17 and 103.16

Weekly Target 194.89
Weekly Target 297.45
Weekly Target 3101.87666666667
Weekly Target 4104.44
Weekly Target 5108.87

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Mon 19 January 2026 100.02 (-2.75%) 104.04 99.31 - 106.30 0.0708 times
Fri 16 January 2026 102.85 (-5.43%) 109.63 101.48 - 110.84 0.2909 times
Fri 09 January 2026 108.76 (-23.31%) 142.95 101.00 - 144.99 3.2333 times
Fri 02 January 2026 141.82 (-6.81%) 151.43 133.46 - 167.00 5.7179 times
Fri 26 December 2025 152.19 (-2.35%) 153.55 151.19 - 158.28 0.0658 times
Fri 19 December 2025 155.85 (-2.69%) 162.55 153.12 - 174.00 0.118 times
Sat 13 December 2025 160.16 (1.51%) 154.50 154.50 - 167.00 0.0956 times
Fri 05 December 2025 157.77 (-3.3%) 161.00 155.01 - 163.50 0.0849 times
Fri 28 November 2025 163.15 (0.64%) 163.75 158.47 - 177.90 0.222 times
Fri 21 November 2025 162.12 (6.64%) 150.50 147.50 - 165.50 0.1008 times
Fri 14 November 2025 152.03 (-6.96%) 163.41 149.40 - 165.29 0.1075 times

weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 75.82 and 123.51

Monthly Target 167.75
Monthly Target 283.89
Monthly Target 3115.44333333333
Monthly Target 4131.58
Monthly Target 5163.13

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Mon 19 January 2026 100.02 (-27.17%) 137.99 99.31 - 147.00 1.3635 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 2.0791 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.3516 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.2058 times
Tue 20 January 2026 (0%) - 0 times

monthly chart SystematixCorp

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 104.09
12 day DMA 114.9
20 day DMA 128.87
35 day DMA 142.29
50 day DMA 147.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA104.38106.56108.41
12 day EMA114.31116.91119.46
20 day EMA123.72126.21128.67
35 day EMA134.44136.47138.45
50 day EMA144.35146.16147.93

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA104.09105.84107.7
12 day SMA114.9118.01120.91
20 day SMA128.87131.63134.44
35 day SMA142.29144.09145.88
50 day SMA147.35148.62149.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme