SystematixCorp SYSTMTXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Systematix Corp SYSTMTXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SystematixCorp

Strong Daily Stock price targets for SystematixCorp SYSTMTXC are 100.04 and 105.05

Daily Target 198.85
Daily Target 2101.22
Daily Target 3103.85666666667
Daily Target 4106.23
Daily Target 5108.87

Daily price and volume Systematix Corp

Date Closing Open Range Volume
Wed 14 January 2026 103.60 (-2.23%) 105.50 101.48 - 106.49 0.1251 times
Tue 13 January 2026 105.96 (-1.92%) 109.10 104.25 - 109.29 0.1693 times
Mon 12 January 2026 108.03 (-0.67%) 109.63 104.10 - 110.84 0.344 times
Fri 09 January 2026 108.76 (-3.01%) 113.03 105.35 - 117.00 0.5156 times
Thu 08 January 2026 112.13 (3.28%) 111.50 110.55 - 118.39 1.9273 times
Wed 07 January 2026 108.57 (-1.18%) 112.65 101.00 - 114.84 2.5203 times
Tue 06 January 2026 109.87 (-18.95%) 137.60 108.44 - 143.58 3.5598 times
Mon 05 January 2026 135.55 (-4.42%) 142.95 132.99 - 144.99 0.1972 times
Fri 02 January 2026 141.82 (0.13%) 143.75 139.20 - 147.00 0.2011 times
Thu 01 January 2026 141.63 (3.12%) 137.99 137.99 - 146.25 0.4402 times
Wed 31 December 2025 137.34 (-0.23%) 138.50 133.80 - 149.54 3.5855 times

Daily chart SystematixCorp

Weekly price and charts SystematixCorp

Strong weekly Stock price targets for SystematixCorp SYSTMTXC are 97.86 and 107.22

Weekly Target 195.95
Weekly Target 299.77
Weekly Target 3105.30666666667
Weekly Target 4109.13
Weekly Target 5114.67

Weekly price and volumes for Systematix Corp

Date Closing Open Range Volume
Wed 14 January 2026 103.60 (-4.74%) 109.63 101.48 - 110.84 0.2371 times
Fri 09 January 2026 108.76 (-23.31%) 142.95 101.00 - 144.99 3.239 times
Fri 02 January 2026 141.82 (-6.81%) 151.43 133.46 - 167.00 5.7278 times
Fri 26 December 2025 152.19 (-2.35%) 153.55 151.19 - 158.28 0.0659 times
Fri 19 December 2025 155.85 (-2.69%) 162.55 153.12 - 174.00 0.1182 times
Sat 13 December 2025 160.16 (1.51%) 154.50 154.50 - 167.00 0.0957 times
Fri 05 December 2025 157.77 (-3.3%) 161.00 155.01 - 163.50 0.0851 times
Fri 28 November 2025 163.15 (0.64%) 163.75 158.47 - 177.90 0.2224 times
Fri 21 November 2025 162.12 (6.64%) 150.50 147.50 - 165.50 0.101 times
Fri 14 November 2025 152.03 (-6.96%) 163.41 149.40 - 165.29 0.1077 times
Fri 07 November 2025 163.41 (-0.85%) 164.90 155.72 - 176.32 0.559 times

weekly chart SystematixCorp

Monthly price and charts SystematixCorp

Strong monthly Stock price targets for SystematixCorp SYSTMTXC are 79.3 and 125.3

Monthly Target 171.2
Monthly Target 287.4
Monthly Target 3117.2
Monthly Target 4133.4
Monthly Target 5163.2

Monthly price and volumes Systematix Corp

Date Closing Open Range Volume
Wed 14 January 2026 103.60 (-24.57%) 137.99 101.00 - 147.00 1.3339 times
Wed 31 December 2025 137.34 (-15.82%) 161.00 133.46 - 174.00 2.1025 times
Fri 28 November 2025 163.15 (-1.01%) 164.90 147.50 - 177.90 0.3556 times
Fri 31 October 2025 164.81 (0%) 134.00 126.10 - 171.00 0.2081 times
Thu 15 January 2026 (0%) - 0 times

monthly chart SystematixCorp

DMA SMA EMA moving averages of Systematix Corp SYSTMTXC

DMA (daily moving average) of Systematix Corp SYSTMTXC

DMA period DMA value
5 day DMA 107.7
12 day DMA 120.91
20 day DMA 134.44
35 day DMA 145.88
50 day DMA 149.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Systematix Corp SYSTMTXC

EMA period EMA current EMA prev EMA prev2
5 day EMA108.41110.81113.24
12 day EMA119.45122.33125.31
20 day EMA128.71131.35134.02
35 day EMA138.44140.49142.52
50 day EMA146.74148.5150.24

SMA (simple moving average) of Systematix Corp SYSTMTXC

SMA period SMA current SMA prev SMA prev2
5 day SMA107.7108.69109.47
12 day SMA120.91124.72128.57
20 day SMA134.44137.3140.3
35 day SMA145.88147.7149.25
50 day SMA149.82151.08152.17
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme