Login or Join
HomepageSS SnSPOWER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S S SnSPOWER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SS
Strong Daily Stock price targets for SS SnSPOWER are 285.28 and 312.43
| Daily Target 1 | 262.65 |
| Daily Target 2 | 280.75 |
| Daily Target 3 | 289.8 |
| Daily Target 4 | 307.9 |
| Daily Target 5 | 316.95 |
Daily price and volume S S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 298.85 (9.99%) | 286.00 | 271.70 - 298.85 | 2.499 times | Thu 20 August 2026 | 271.70 (-2.04%) | 286.40 | 270.10 - 290.00 | 0.7 times | Wed 19 August 2026 | 277.35 (-0.13%) | 277.70 | 270.60 - 287.40 | 0.3302 times | Tue 18 August 2026 | 277.70 (-6.72%) | 296.00 | 270.00 - 296.00 | 2.1723 times | Mon 17 August 2026 | 297.70 (-8.57%) | 305.00 | 294.00 - 315.85 | 1.6328 times | Fri 14 August 2026 | 325.60 (1.62%) | 319.95 | 316.80 - 330.00 | 0.5362 times | Thu 13 August 2026 | 320.40 (0.87%) | 335.00 | 320.00 - 335.00 | 0.2828 times | Wed 12 August 2026 | 317.65 (-1.32%) | 316.10 | 312.50 - 330.30 | 0.8569 times | Tue 11 August 2026 | 321.90 (-0.06%) | 318.00 | 318.00 - 330.00 | 0.377 times | Mon 10 August 2026 | 322.10 (1.31%) | 317.00 | 316.70 - 339.40 | 0.6128 times | Fri 07 August 2026 | 317.95 (2.68%) | 312.40 | 296.00 - 340.60 | 1.3162 times |
Weekly price and charts SS
Strong weekly Stock price targets for SS SnSPOWER are 261.5 and 307.35
| Weekly Target 1 | 249.05 |
| Weekly Target 2 | 273.95 |
| Weekly Target 3 | 294.9 |
| Weekly Target 4 | 319.8 |
| Weekly Target 5 | 340.75 |
Weekly price and volumes for S S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 298.85 (-8.22%) | 305.00 | 270.00 - 315.85 | 2.1287 times | Fri 14 August 2026 | 325.60 (2.41%) | 317.00 | 312.50 - 339.40 | 0.7737 times | Fri 07 August 2026 | 317.95 (-0.16%) | 316.90 | 296.00 - 345.15 | 1.7766 times | Fri 31 July 2026 | 318.45 (-8.31%) | 359.40 | 315.00 - 359.40 | 0.7758 times | Fri 24 July 2026 | 347.30 (9.32%) | 329.00 | 310.00 - 358.00 | 0.7943 times | Fri 17 July 2026 | 317.70 (-13.79%) | 355.10 | 317.25 - 372.40 | 1.1426 times | Fri 10 July 2026 | 368.50 (3.91%) | 372.40 | 351.00 - 374.00 | 0.3849 times | Fri 03 July 2026 | 354.65 (-6.3%) | 396.00 | 351.95 - 396.00 | 0.454 times | Thu 25 June 2026 | 378.50 (15.03%) | 389.40 | 371.50 - 398.90 | 0.5024 times | Thu 19 February 2026 | 329.05 (9.96%) | 305.70 | 305.70 - 350.00 | 1.2671 times | Fri 13 February 2026 | 299.25 (19.63%) | 251.40 | 245.50 - 299.25 | 1.072 times |
Monthly price and charts SS
Strong monthly Stock price targets for SS SnSPOWER are 246.85 and 322
| Monthly Target 1 | 229.52 |
| Monthly Target 2 | 264.18 |
| Monthly Target 3 | 304.66666666667 |
| Monthly Target 4 | 339.33 |
| Monthly Target 5 | 379.82 |
Monthly price and volumes S S
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 298.85 (-6.15%) | 316.90 | 270.00 - 345.15 | 1.0284 times | Fri 31 July 2026 | 318.45 (-13.59%) | 379.40 | 310.00 - 383.35 | 0.7548 times | Tue 30 June 2026 | 368.55 (12%) | 389.40 | 363.45 - 398.90 | 0.1362 times | Thu 19 February 2026 | 329.05 (21.89%) | 279.00 | 245.00 - 350.00 | 0.8397 times | Fri 30 January 2026 | 269.95 (-7.01%) | 303.40 | 248.05 - 318.90 | 0.7565 times | Wed 31 December 2025 | 290.29 (19.39%) | 243.15 | 193.50 - 322.90 | 2.1749 times | Fri 28 November 2025 | 243.15 (-30.51%) | 351.65 | 241.35 - 368.00 | 1.6958 times | Fri 31 October 2025 | 349.90 (-11.33%) | 385.00 | 321.90 - 410.00 | 0.7081 times | Tue 30 September 2025 | 394.60 (1%) | 409.85 | 375.15 - 468.90 | 1.4547 times | Thu 03 April 2025 | 390.70 (-5.58%) | 424.00 | 370.20 - 434.45 | 0.4509 times | Fri 28 March 2025 | 413.80 (54.55%) | 270.60 | 224.45 - 413.80 | 0.9271 times |
Indicator Analysis of SS
Please login to view indicator analysis. or View indicator analysis of SS SnSPOWER on MunafaSutra.com for free
DMA SMA EMA moving averages of S S SnSPOWER
DMA (daily moving average) of S S SnSPOWER
| DMA period | DMA value |
| 5 day DMA | 284.66 |
| 12 day DMA | 304.88 |
| 20 day DMA | 312.65 |
| 35 day DMA | 327.55 |
| 50 day DMA | 333.04 |
| 100 day DMA | 300.71 |
| 150 day DMA | 315.49 |
| 200 day DMA | 321.92 |
EMA (exponential moving average) of S S SnSPOWER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.49 | 286.31 | 293.61 |
| 12 day EMA | 301.38 | 301.84 | 307.32 |
| 20 day EMA | 309.37 | 310.48 | 314.56 |
| 35 day EMA | 316.3 | 317.33 | 320.02 |
| 50 day EMA | 322.02 | 322.97 | 325.06 |
SMA (simple moving average) of S S SnSPOWER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.66 | 290.01 | 299.75 |
| 12 day SMA | 304.88 | 306.83 | 311.06 |
| 20 day SMA | 312.65 | 315.07 | 318.72 |
| 35 day SMA | 327.55 | 329.59 | 332.33 |
| 50 day SMA | 333.04 | 332.24 | 332.04 |
| 100 day SMA | 300.71 | 300.15 | 299.95 |
| 150 day SMA | 315.49 | 316.41 | 317.61 |
| 200 day SMA | 321.92 | 322.5 | 323.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.