TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 190.29 and 197.08

Daily Target 1189.14
Daily Target 2191.43
Daily Target 3195.93333333333
Daily Target 4198.22
Daily Target 5202.72

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 29 October 2026 193.71 (-0.6%) 198.79 193.65 - 200.44 0.6186 times
Wed 28 October 2026 194.87 (-1.21%) 202.75 193.55 - 202.75 0.5109 times
Tue 27 October 2026 197.25 (3.21%) 194.89 192.60 - 199.00 2.1653 times
Mon 26 October 2026 191.12 (-0.95%) 191.50 190.99 - 196.79 0.2837 times
Fri 23 October 2026 192.95 (-3.34%) 199.61 192.00 - 199.61 2.0476 times
Thu 22 October 2026 199.61 (2.54%) 194.00 191.15 - 200.99 1.7915 times
Wed 21 October 2026 194.66 (-1.21%) 197.51 193.37 - 200.00 0.701 times
Mon 19 October 2026 197.04 (-0.76%) 197.50 196.37 - 200.00 0.7822 times
Fri 16 October 2026 198.54 (-2.18%) 203.97 196.37 - 203.97 0.9293 times
Thu 15 October 2026 202.97 (1.47%) 203.70 198.60 - 205.00 0.1701 times
Wed 14 October 2026 200.02 (-0%) 199.00 199.00 - 204.50 1.2201 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 192.35 and 204.11

Weekly Target 1184.06
Weekly Target 2188.88
Weekly Target 3195.81666666667
Weekly Target 4200.64
Weekly Target 5207.58

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 29 October 2026 193.71 (0.39%) 191.50 190.99 - 202.75 0.3532 times
Fri 23 October 2026 192.95 (-2.82%) 197.50 191.15 - 200.99 0.5253 times
Fri 16 October 2026 198.54 (-9.45%) 217.00 196.10 - 219.90 1.2494 times
Fri 09 October 2026 219.26 (7.86%) 202.30 193.10 - 229.45 1.7736 times
Thu 01 October 2026 203.29 (-2.83%) 209.20 200.37 - 213.77 0.4871 times
Fri 25 September 2026 209.20 (-1.83%) 213.00 207.10 - 235.72 2.5554 times
Fri 18 September 2026 213.11 (2.56%) 214.00 205.00 - 215.00 0.9289 times
Fri 11 September 2026 207.79 (-2.77%) 216.83 206.35 - 218.00 0.7732 times
Fri 04 September 2026 213.71 (0.33%) 215.70 205.15 - 215.70 0.4625 times
Fri 28 August 2026 213.00 (-1.69%) 216.67 210.00 - 220.90 0.8915 times
Fri 21 August 2026 216.67 (5.29%) 209.50 203.98 - 238.90 5.3966 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 173.12 and 211.58

Monthly Target 1166.26
Monthly Target 2179.98
Monthly Target 3204.71666666667
Monthly Target 4218.44
Monthly Target 5243.18

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 29 October 2026 193.71 (-5.59%) 209.80 190.99 - 229.45 0.4175 times
Wed 30 September 2026 205.19 (-2.26%) 209.15 202.51 - 235.72 0.5131 times
Mon 31 August 2026 209.94 (6.49%) 195.01 195.01 - 238.90 1.1189 times
Fri 31 July 2026 197.14 (-2.98%) 203.20 192.26 - 257.00 3.0874 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.3371 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.4253 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.5104 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.6083 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 2.4056 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.5765 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 5.3553 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 193.98
12 day DMA 196.9
20 day DMA 199.99
35 day DMA 204.77
50 day DMA 207.37
100 day DMA 205.47
150 day DMA 202.3
200 day DMA 197.93

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA194.85195.42195.7
12 day EMA197.22197.86198.4
20 day EMA199.68200.31200.88
35 day EMA202.75203.28203.77
50 day EMA205.84206.34206.81

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA193.98195.16195.12
12 day SMA196.9198.02200.06
20 day SMA199.99200.57201.14
35 day SMA204.77205.19205.73
50 day SMA207.37207.67207.88
100 day SMA205.47205.53205.55
150 day SMA202.3202.22202.16
200 day SMA197.93197.9197.87
Back to top | Use Dark Theme