TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets TainwalaChemical
Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 170.2 and 177.9
Daily Target 1 | 168.62 |
Daily Target 2 | 171.78 |
Daily Target 3 | 176.31666666667 |
Daily Target 4 | 179.48 |
Daily Target 5 | 184.02 |
Daily price and volume Tainwala Chemical
Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 174.95 (0.09%) | 177.20 | 173.15 - 180.85 | 0.1452 times | Tue 28 May 2024 | 174.80 (-2.54%) | 180.00 | 173.50 - 184.90 | 0.1397 times | Mon 27 May 2024 | 179.35 (-4.22%) | 186.05 | 175.30 - 186.05 | 0.3114 times | Fri 24 May 2024 | 187.25 (-4.2%) | 190.00 | 183.65 - 193.70 | 0.6552 times | Thu 23 May 2024 | 195.45 (-1.73%) | 212.00 | 190.50 - 217.95 | 3.0193 times | Wed 22 May 2024 | 198.90 (20%) | 175.05 | 169.85 - 198.90 | 1.8637 times | Tue 21 May 2024 | 165.75 (-2.3%) | 174.75 | 163.10 - 174.75 | 0.9714 times | Sat 18 May 2024 | 169.65 (3.16%) | 164.45 | 162.00 - 172.65 | 0.434 times | Fri 17 May 2024 | 164.45 (4.15%) | 157.90 | 151.30 - 167.70 | 1.4795 times | Thu 16 May 2024 | 157.90 (1.35%) | 156.40 | 150.30 - 163.25 | 0.9807 times | Wed 15 May 2024 | 155.80 (3.8%) | 150.05 | 148.70 - 159.00 | 1.2548 times |
Weekly price and charts TainwalaChemical
Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 167.6 and 180.5
Weekly Target 1 | 165.15 |
Weekly Target 2 | 170.05 |
Weekly Target 3 | 178.05 |
Weekly Target 4 | 182.95 |
Weekly Target 5 | 190.95 |
Weekly price and volumes for Tainwala Chemical
Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 174.95 (-6.57%) | 186.05 | 173.15 - 186.05 | 0.3263 times | Fri 24 May 2024 | 187.25 (10.37%) | 174.75 | 163.10 - 217.95 | 3.5628 times | Sat 18 May 2024 | 169.65 (15.53%) | 148.80 | 140.05 - 172.65 | 2.7218 times | Fri 10 May 2024 | 146.85 (5.91%) | 138.90 | 130.50 - 149.90 | 0.9548 times | Fri 03 May 2024 | 138.65 (0.36%) | 139.90 | 132.10 - 146.70 | 0.6796 times | Fri 26 April 2024 | 138.15 (4.26%) | 135.00 | 131.10 - 140.90 | 0.3959 times | Fri 19 April 2024 | 132.50 (-0.34%) | 132.05 | 129.30 - 135.65 | 0.1527 times | Fri 12 April 2024 | 132.95 (-1.23%) | 134.65 | 128.90 - 140.55 | 0.3365 times | Fri 05 April 2024 | 134.60 (7.98%) | 128.15 | 125.10 - 142.00 | 0.3491 times | Thu 28 March 2024 | 124.65 (-4.34%) | 135.90 | 124.05 - 135.90 | 0.5206 times | Fri 22 March 2024 | 130.30 (1.68%) | 130.15 | 120.00 - 139.00 | 0.3611 times |
Monthly price and charts TainwalaChemical
Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 152.73 and 240.18
Monthly Target 1 | 87.02 |
Monthly Target 2 | 130.98 |
Monthly Target 3 | 174.46666666667 |
Monthly Target 4 | 218.43 |
Monthly Target 5 | 261.92 |
Monthly price and volumes Tainwala Chemical
Date | Closing | Open | Range | Volume | Wed 29 May 2024 | 174.95 (23.99%) | 143.95 | 130.50 - 217.95 | 2.1661 times | Tue 30 April 2024 | 141.10 (13.2%) | 128.15 | 125.10 - 146.70 | 0.5089 times | Thu 28 March 2024 | 124.65 (-7.67%) | 139.15 | 120.00 - 147.00 | 0.4647 times | Thu 29 February 2024 | 135.00 (-13.66%) | 159.80 | 130.10 - 160.30 | 0.5603 times | Wed 31 January 2024 | 156.35 (6.8%) | 145.05 | 140.35 - 165.45 | 1.0271 times | Fri 29 December 2023 | 146.40 (9.62%) | 135.55 | 131.10 - 166.60 | 2.3769 times | Thu 30 November 2023 | 133.55 (3.53%) | 129.00 | 124.00 - 138.95 | 0.5528 times | Tue 31 October 2023 | 129.00 (0.27%) | 128.00 | 116.95 - 142.40 | 0.5044 times | Fri 29 September 2023 | 128.65 (-1.98%) | 132.00 | 123.05 - 138.45 | 0.4426 times | Thu 31 August 2023 | 131.25 (9.33%) | 123.85 | 112.10 - 149.00 | 1.3962 times | Mon 31 July 2023 | 120.05 (-1.48%) | 122.00 | 116.10 - 127.00 | 0.293 times |
Indicator Analysis of TainwalaChemical
Please login to view indicator analysis. or View indicator analysis of TainwalaChemical TAINWALCHM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM
DMA (daily moving average) of Tainwala Chemical TAINWALCHM
DMA period | DMA value |
5 day DMA | 182.36 |
12 day DMA | 172.86 |
20 day DMA | 158.99 |
35 day DMA | 148.54 |
50 day DMA | 142.44 |
100 day DMA | 142.91 |
150 day DMA | 140.84 |
200 day DMA | 138.46 |
EMA (exponential moving average) of Tainwala Chemical TAINWALCHM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 178.05 | 179.6 | 182 |
12 day EMA | 171.85 | 171.29 | 170.65 |
20 day EMA | 164.02 | 162.87 | 161.61 |
35 day EMA | 154.35 | 153.14 | 151.87 |
50 day EMA | 145.75 | 144.56 | 143.33 |
SMA (simple moving average) of Tainwala Chemical TAINWALCHM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.36 | 187.15 | 185.34 |
12 day SMA | 172.86 | 169.99 | 167.66 |
20 day SMA | 158.99 | 157.3 | 155.73 |
35 day SMA | 148.54 | 147.39 | 146.29 |
50 day SMA | 142.44 | 141.56 | 140.77 |
100 day SMA | 142.91 | 142.63 | 142.39 |
150 day SMA | 140.84 | 140.55 | 140.25 |
200 day SMA | 138.46 | 138.23 | 137.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.