TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 126.73 and 136.63

Daily Target 1124.55
Daily Target 2128.9
Daily Target 3134.45
Daily Target 4138.8
Daily Target 5144.35

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Wed 28 February 2024 133.25 (-2.42%) 136.85 130.10 - 140.00 1.6165 times
Tue 27 February 2024 136.55 (-3.57%) 145.55 131.00 - 146.80 3.9605 times
Mon 26 February 2024 141.60 (-0.84%) 142.35 141.00 - 146.65 0.684 times
Fri 23 February 2024 142.80 (-0.7%) 147.60 141.20 - 147.60 0.3275 times
Thu 22 February 2024 143.80 (0.31%) 147.20 141.05 - 147.25 0.4322 times
Wed 21 February 2024 143.35 (-2.08%) 149.00 143.00 - 150.00 0.2778 times
Tue 20 February 2024 146.40 (3.57%) 143.00 143.00 - 147.50 0.369 times
Mon 19 February 2024 141.35 (-2.79%) 145.40 140.50 - 150.00 0.8756 times
Fri 16 February 2024 145.40 (-0.21%) 147.90 144.05 - 148.90 0.3395 times
Thu 15 February 2024 145.70 (2.5%) 142.15 141.55 - 153.70 1.1173 times
Wed 14 February 2024 142.15 (4.33%) 136.55 136.50 - 143.50 0.3336 times

 Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 123.33 and 140.03

Weekly Target 1120.02
Weekly Target 2126.63
Weekly Target 3136.71666666667
Weekly Target 4143.33
Weekly Target 5153.42

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Wed 28 February 2024 133.25 (-6.69%) 142.35 130.10 - 146.80 0.7967 times
Fri 23 February 2024 142.80 (-1.79%) 145.40 140.50 - 150.00 0.2904 times
Fri 16 February 2024 145.40 (2.29%) 143.10 135.25 - 153.70 0.401 times
Fri 09 February 2024 142.15 (-3.33%) 144.10 140.60 - 154.50 0.7757 times
Fri 02 February 2024 147.05 (1.27%) 145.70 139.05 - 165.45 3.0452 times
Thu 25 January 2024 145.20 (-0.79%) 145.25 140.35 - 149.00 0.4833 times
Fri 19 January 2024 146.35 (1.77%) 145.85 144.00 - 159.00 0.9777 times
Fri 12 January 2024 143.80 (-3.26%) 149.35 142.60 - 151.70 0.4448 times
Fri 05 January 2024 148.65 (1.54%) 145.05 144.35 - 156.45 1.6346 times
Fri 29 December 2023 146.40 (2.02%) 142.15 142.15 - 156.40 1.1506 times
Fri 22 December 2023 143.50 (-1.64%) 149.95 135.05 - 151.80 2.5481 times

 weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 116.58 and 146.78

Monthly Target 1111.02
Monthly Target 2122.13
Monthly Target 3141.21666666667
Monthly Target 4152.33
Monthly Target 5171.42

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Wed 28 February 2024 133.25 (-14.77%) 159.80 130.10 - 160.30 0.6211 times
Wed 31 January 2024 156.35 (6.8%) 145.05 140.35 - 165.45 1.1603 times
Fri 29 December 2023 146.40 (9.62%) 135.55 131.10 - 166.60 2.6852 times
Thu 30 November 2023 133.55 (3.53%) 129.00 124.00 - 138.95 0.6245 times
Tue 31 October 2023 129.00 (0.27%) 128.00 116.95 - 142.40 0.5698 times
Fri 29 September 2023 128.65 (-1.98%) 132.00 123.05 - 138.45 0.5 times
Thu 31 August 2023 131.25 (9.33%) 123.85 112.10 - 149.00 1.5774 times
Mon 31 July 2023 120.05 (-1.48%) 122.00 116.10 - 127.00 0.331 times
Fri 30 June 2023 121.85 (9.04%) 111.00 109.50 - 139.85 1.5067 times
Wed 31 May 2023 111.75 (2.66%) 109.45 103.60 - 124.00 0.424 times
Fri 28 April 2023 108.85 (0.23%) 108.50 105.15 - 119.00 0.1726 times

 monthly chart TainwalaChemical

Indicator Analysis of TainwalaChemical

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tainwala Chemical TAINWALCHM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.9

BullKhan value: 25 as on Wed 28 February 2024

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 134, while middle bands are at 139 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TainwalaChemical (TAINWALCHM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for TainwalaChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TainwalaChemical in short term and the sell signal is strong.

TainwalaChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TainwalaChemical in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TainwalaChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.18 and TainwalaChemical TAINWALCHM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TainwalaChemical TAINWALCHM stock. Volume based technical analysis of TainwalaChemical TAINWALCHM stock is negative.

TainwalaChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 139.6
12 day DMA 141.55
20 day DMA 143.14
35 day DMA 144.95
50 day DMA 145.5
100 day DMA 139.68
150 day DMA 136.12
200 day DMA 132.09

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.25140.75142.85
12 day EMA141.02142.43143.5
20 day EMA142.49143.46144.19
35 day EMA143.83144.45144.91
50 day EMA145.08145.56145.93

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA139.6141.62143.59
12 day SMA141.55141.85142.32
20 day SMA143.14144.29145.32
35 day SMA144.95145.32145.61
50 day SMA145.5145.73145.92
100 day SMA139.68139.71139.69
150 day SMA136.12136.02135.9
200 day SMA132.09131.97131.84
Back to top | Use Dark Theme