TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 208.51 and 215.01

Daily Target 1203.67
Daily Target 2206.85
Daily Target 3210.17333333333
Daily Target 4213.35
Daily Target 5216.67

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Thu 10 September 2026 210.02 (0.44%) 209.00 207.00 - 213.50 1.6498 times
Wed 09 September 2026 209.11 (-1.52%) 212.34 209.00 - 216.00 1.153 times
Tue 08 September 2026 212.34 (1.85%) 207.44 207.44 - 218.00 1.0306 times
Mon 07 September 2026 208.48 (-2.45%) 216.83 206.35 - 216.83 1.7951 times
Fri 04 September 2026 213.71 (2.93%) 207.63 207.60 - 215.50 0.4847 times
Thu 03 September 2026 207.63 (0.07%) 208.00 207.25 - 210.00 0.2816 times
Wed 02 September 2026 207.48 (-0.13%) 210.04 206.10 - 212.50 1.0935 times
Tue 01 September 2026 207.76 (-1.04%) 209.15 205.15 - 214.00 1.1793 times
Mon 31 August 2026 209.94 (-1.44%) 215.70 209.00 - 215.70 0.3941 times
Fri 28 August 2026 213.00 (0.15%) 212.68 210.00 - 215.90 0.9383 times
Thu 27 August 2026 212.68 (-1.86%) 212.06 211.02 - 216.83 1.2371 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 202.36 and 214.01

Weekly Target 1199.81
Weekly Target 2204.91
Weekly Target 3211.45666666667
Weekly Target 4216.56
Weekly Target 5223.11

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Thu 10 September 2026 210.02 (-1.73%) 216.83 206.35 - 218.00 0.1813 times
Fri 04 September 2026 213.71 (0.33%) 215.70 205.15 - 215.70 0.1106 times
Fri 28 August 2026 213.00 (-1.69%) 216.67 210.00 - 220.90 0.2132 times
Fri 21 August 2026 216.67 (5.29%) 209.50 203.98 - 238.90 1.2906 times
Fri 14 August 2026 205.78 (-0.83%) 207.00 199.00 - 212.76 0.3505 times
Fri 07 August 2026 207.50 (5.26%) 195.01 195.01 - 225.00 0.7368 times
Fri 31 July 2026 197.14 (-2.34%) 203.21 194.99 - 208.67 0.204 times
Fri 24 July 2026 201.87 (-6.39%) 220.00 197.52 - 224.77 0.4502 times
Fri 17 July 2026 215.64 (11.53%) 196.20 196.20 - 257.00 6.2044 times
Fri 10 July 2026 193.34 (-2.69%) 198.68 192.26 - 204.00 0.2585 times
Fri 03 July 2026 198.68 (0.4%) 198.99 194.00 - 205.00 0.1353 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 207.59 and 220.44

Monthly Target 1198.21
Monthly Target 2204.11
Monthly Target 3211.05666666667
Monthly Target 4216.96
Monthly Target 5223.91

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Thu 10 September 2026 210.02 (0.04%) 209.15 205.15 - 218.00 0.0825 times
Mon 31 August 2026 209.94 (6.49%) 195.01 195.01 - 238.90 0.7693 times
Fri 31 July 2026 197.14 (-2.98%) 203.20 192.26 - 257.00 2.1227 times
Tue 30 June 2026 203.19 (2.75%) 204.90 186.61 - 208.70 0.2318 times
Fri 29 May 2026 197.75 (-1.85%) 207.69 195.10 - 218.65 0.2924 times
Thu 30 April 2026 201.47 (19.12%) 169.64 169.64 - 211.48 0.3509 times
Mon 30 March 2026 169.13 (-19.15%) 207.90 162.05 - 218.00 0.4182 times
Fri 27 February 2026 209.18 (15.96%) 175.40 168.18 - 218.23 1.6539 times
Fri 30 January 2026 180.39 (-6.53%) 193.00 165.00 - 199.50 0.3963 times
Wed 31 December 2025 192.99 (-0.93%) 194.98 155.00 - 230.28 3.682 times
Fri 28 November 2025 194.80 (-3.33%) 200.50 190.35 - 207.74 0.2993 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 210.73
12 day DMA 210.74
20 day DMA 212.36
35 day DMA 208.81
50 day DMA 208.45
100 day DMA 204.92
150 day DMA 199.07
200 day DMA 195.29

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.13210.19210.73
12 day EMA210.61210.72211.01
20 day EMA210.48210.53210.68
35 day EMA209.63209.61209.64
50 day EMA207.99207.91207.86

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA210.73210.25209.93
12 day SMA210.74210.95211.7
20 day SMA212.36212.02211.77
35 day SMA208.81208.61208.43
50 day SMA208.45208.3208.16
100 day SMA204.92204.83204.75
150 day SMA199.07198.81198.56
200 day SMA195.29195.22195.16
Back to top | Use Dark Theme