TainwalaChemical TAINWALCHM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tainwala Chemical TAINWALCHM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets TainwalaChemical

Strong Daily Stock price targets for TainwalaChemical TAINWALCHM are 170.2 and 177.9

Daily Target 1168.62
Daily Target 2171.78
Daily Target 3176.31666666667
Daily Target 4179.48
Daily Target 5184.02

Daily price and volume Tainwala Chemical

Date Closing Open Range Volume
Wed 29 May 2024 174.95 (0.09%) 177.20 173.15 - 180.85 0.1452 times
Tue 28 May 2024 174.80 (-2.54%) 180.00 173.50 - 184.90 0.1397 times
Mon 27 May 2024 179.35 (-4.22%) 186.05 175.30 - 186.05 0.3114 times
Fri 24 May 2024 187.25 (-4.2%) 190.00 183.65 - 193.70 0.6552 times
Thu 23 May 2024 195.45 (-1.73%) 212.00 190.50 - 217.95 3.0193 times
Wed 22 May 2024 198.90 (20%) 175.05 169.85 - 198.90 1.8637 times
Tue 21 May 2024 165.75 (-2.3%) 174.75 163.10 - 174.75 0.9714 times
Sat 18 May 2024 169.65 (3.16%) 164.45 162.00 - 172.65 0.434 times
Fri 17 May 2024 164.45 (4.15%) 157.90 151.30 - 167.70 1.4795 times
Thu 16 May 2024 157.90 (1.35%) 156.40 150.30 - 163.25 0.9807 times
Wed 15 May 2024 155.80 (3.8%) 150.05 148.70 - 159.00 1.2548 times

Daily chart TainwalaChemical

Weekly price and charts TainwalaChemical

Strong weekly Stock price targets for TainwalaChemical TAINWALCHM are 167.6 and 180.5

Weekly Target 1165.15
Weekly Target 2170.05
Weekly Target 3178.05
Weekly Target 4182.95
Weekly Target 5190.95

Weekly price and volumes for Tainwala Chemical

Date Closing Open Range Volume
Wed 29 May 2024 174.95 (-6.57%) 186.05 173.15 - 186.05 0.3263 times
Fri 24 May 2024 187.25 (10.37%) 174.75 163.10 - 217.95 3.5628 times
Sat 18 May 2024 169.65 (15.53%) 148.80 140.05 - 172.65 2.7218 times
Fri 10 May 2024 146.85 (5.91%) 138.90 130.50 - 149.90 0.9548 times
Fri 03 May 2024 138.65 (0.36%) 139.90 132.10 - 146.70 0.6796 times
Fri 26 April 2024 138.15 (4.26%) 135.00 131.10 - 140.90 0.3959 times
Fri 19 April 2024 132.50 (-0.34%) 132.05 129.30 - 135.65 0.1527 times
Fri 12 April 2024 132.95 (-1.23%) 134.65 128.90 - 140.55 0.3365 times
Fri 05 April 2024 134.60 (7.98%) 128.15 125.10 - 142.00 0.3491 times
Thu 28 March 2024 124.65 (-4.34%) 135.90 124.05 - 135.90 0.5206 times
Fri 22 March 2024 130.30 (1.68%) 130.15 120.00 - 139.00 0.3611 times

weekly chart TainwalaChemical

Monthly price and charts TainwalaChemical

Strong monthly Stock price targets for TainwalaChemical TAINWALCHM are 152.73 and 240.18

Monthly Target 187.02
Monthly Target 2130.98
Monthly Target 3174.46666666667
Monthly Target 4218.43
Monthly Target 5261.92

Monthly price and volumes Tainwala Chemical

Date Closing Open Range Volume
Wed 29 May 2024 174.95 (23.99%) 143.95 130.50 - 217.95 2.1661 times
Tue 30 April 2024 141.10 (13.2%) 128.15 125.10 - 146.70 0.5089 times
Thu 28 March 2024 124.65 (-7.67%) 139.15 120.00 - 147.00 0.4647 times
Thu 29 February 2024 135.00 (-13.66%) 159.80 130.10 - 160.30 0.5603 times
Wed 31 January 2024 156.35 (6.8%) 145.05 140.35 - 165.45 1.0271 times
Fri 29 December 2023 146.40 (9.62%) 135.55 131.10 - 166.60 2.3769 times
Thu 30 November 2023 133.55 (3.53%) 129.00 124.00 - 138.95 0.5528 times
Tue 31 October 2023 129.00 (0.27%) 128.00 116.95 - 142.40 0.5044 times
Fri 29 September 2023 128.65 (-1.98%) 132.00 123.05 - 138.45 0.4426 times
Thu 31 August 2023 131.25 (9.33%) 123.85 112.10 - 149.00 1.3962 times
Mon 31 July 2023 120.05 (-1.48%) 122.00 116.10 - 127.00 0.293 times

monthly chart TainwalaChemical

DMA SMA EMA moving averages of Tainwala Chemical TAINWALCHM

DMA (daily moving average) of Tainwala Chemical TAINWALCHM

DMA period DMA value
5 day DMA 182.36
12 day DMA 172.86
20 day DMA 158.99
35 day DMA 148.54
50 day DMA 142.44
100 day DMA 142.91
150 day DMA 140.84
200 day DMA 138.46

EMA (exponential moving average) of Tainwala Chemical TAINWALCHM

EMA period EMA current EMA prev EMA prev2
5 day EMA178.05179.6182
12 day EMA171.85171.29170.65
20 day EMA164.02162.87161.61
35 day EMA154.35153.14151.87
50 day EMA145.75144.56143.33

SMA (simple moving average) of Tainwala Chemical TAINWALCHM

SMA period SMA current SMA prev SMA prev2
5 day SMA182.36187.15185.34
12 day SMA172.86169.99167.66
20 day SMA158.99157.3155.73
35 day SMA148.54147.39146.29
50 day SMA142.44141.56140.77
100 day SMA142.91142.63142.39
150 day SMA140.84140.55140.25
200 day SMA138.46138.23137.97
Back to top | Use Dark Theme