Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 319.38 and 324.78
| Daily Target 1 | 317.72 |
| Daily Target 2 | 321.03 |
| Daily Target 3 | 323.11666666667 |
| Daily Target 4 | 326.43 |
| Daily Target 5 | 328.52 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.35 (0.36%) | 324.65 | 319.80 - 325.20 | 0.618 times | Thu 24 September 2026 | 323.20 (-2.03%) | 329.00 | 321.65 - 329.05 | 1.0267 times | Wed 23 September 2026 | 329.90 (0.32%) | 327.65 | 327.30 - 333.00 | 1.0151 times | Tue 22 September 2026 | 328.85 (0.02%) | 328.80 | 326.05 - 332.95 | 0.8142 times | Mon 21 September 2026 | 328.80 (-1.76%) | 332.70 | 327.50 - 336.95 | 1.0743 times | Fri 18 September 2026 | 334.70 (0.39%) | 335.00 | 331.00 - 336.05 | 1.1087 times | Thu 17 September 2026 | 333.40 (1.83%) | 327.40 | 325.05 - 335.00 | 0.9173 times | Wed 16 September 2026 | 327.40 (0.48%) | 325.05 | 318.55 - 328.10 | 1.076 times | Tue 15 September 2026 | 325.85 (-2.67%) | 334.55 | 325.10 - 335.40 | 1.2407 times | Fri 11 September 2026 | 334.80 (-2.28%) | 341.90 | 333.20 - 342.00 | 1.1089 times | Thu 10 September 2026 | 342.60 (3.15%) | 332.15 | 330.05 - 347.70 | 4.0251 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 313.5 and 330.65
| Weekly Target 1 | 309.88 |
| Weekly Target 2 | 317.12 |
| Weekly Target 3 | 327.03333333333 |
| Weekly Target 4 | 334.27 |
| Weekly Target 5 | 344.18 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.35 (-3.09%) | 332.70 | 319.80 - 336.95 | 0.4993 times | Fri 18 September 2026 | 334.70 (-0.03%) | 334.55 | 318.55 - 336.05 | 0.4767 times | Fri 11 September 2026 | 334.80 (0.68%) | 332.05 | 326.90 - 347.70 | 1.0949 times | Fri 04 September 2026 | 332.55 (-2.19%) | 341.10 | 322.50 - 344.80 | 1.0126 times | Fri 28 August 2026 | 340.00 (-2.97%) | 350.40 | 337.10 - 356.00 | 0.6255 times | Fri 21 August 2026 | 350.40 (2.56%) | 344.95 | 332.50 - 352.00 | 0.7667 times | Fri 14 August 2026 | 341.65 (-5.22%) | 365.00 | 341.00 - 365.45 | 0.7215 times | Fri 07 August 2026 | 360.45 (-0.77%) | 363.95 | 356.00 - 374.00 | 1.5314 times | Fri 31 July 2026 | 363.25 (0.93%) | 359.90 | 350.00 - 367.70 | 2.2876 times | Fri 24 July 2026 | 359.90 (-0.29%) | 363.00 | 345.00 - 366.80 | 0.9838 times | Fri 17 July 2026 | 360.95 (-2.89%) | 369.70 | 355.35 - 372.00 | 0.8459 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 306.88 and 336.03
| Monthly Target 1 | 301.05 |
| Monthly Target 2 | 312.7 |
| Monthly Target 3 | 330.2 |
| Monthly Target 4 | 341.85 |
| Monthly Target 5 | 359.35 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 324.35 (-3.37%) | 334.55 | 318.55 - 347.70 | 0.3651 times | Mon 31 August 2026 | 335.65 (-7.6%) | 363.95 | 332.50 - 374.00 | 0.4634 times | Fri 31 July 2026 | 363.25 (7.74%) | 338.80 | 336.00 - 374.40 | 1.1164 times | Tue 30 June 2026 | 337.15 (-2.64%) | 350.00 | 313.00 - 355.20 | 0.5654 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.7939 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.8341 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 1.0973 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.7668 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 1.0723 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 2.9253 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.9254 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 327.02 |
| 12 day DMA | 330.5 |
| 20 day DMA | 332.12 |
| 35 day DMA | 339.13 |
| 50 day DMA | 346.03 |
| 100 day DMA | 339.88 |
| 150 day DMA | 334.98 |
| 200 day DMA | 348.32 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.75 | 327.95 | 330.32 |
| 12 day EMA | 329.82 | 330.82 | 332.2 |
| 20 day EMA | 332.98 | 333.89 | 335.02 |
| 35 day EMA | 339.13 | 340 | 340.99 |
| 50 day EMA | 345.53 | 346.39 | 347.34 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.02 | 329.09 | 331.13 |
| 12 day SMA | 330.5 | 331.2 | 331.7 |
| 20 day SMA | 332.12 | 332.99 | 333.8 |
| 35 day SMA | 339.13 | 340.41 | 341.59 |
| 50 day SMA | 346.03 | 346.71 | 347.46 |
| 100 day SMA | 339.88 | 339.87 | 339.93 |
| 150 day SMA | 334.98 | 335.14 | 335.35 |
| 200 day SMA | 348.32 | 348.63 | 348.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.