Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 354.48 and 362.68
| Daily Target 1 | 352.77 |
| Daily Target 2 | 356.18 |
| Daily Target 3 | 360.96666666667 |
| Daily Target 4 | 364.38 |
| Daily Target 5 | 369.17 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 359.60 (-1.37%) | 365.75 | 357.55 - 365.75 | 0.589 times | Wed 11 February 2026 | 364.60 (-2.59%) | 375.90 | 363.50 - 375.90 | 0.7156 times | Tue 10 February 2026 | 374.30 (1.34%) | 377.00 | 371.55 - 387.60 | 1.7189 times | Mon 09 February 2026 | 369.35 (2.78%) | 362.05 | 356.45 - 372.40 | 2.8431 times | Fri 06 February 2026 | 359.35 (-2.8%) | 369.95 | 358.10 - 370.00 | 0.6279 times | Thu 05 February 2026 | 369.70 (-2.17%) | 380.00 | 363.80 - 380.00 | 1.053 times | Wed 04 February 2026 | 377.90 (2.18%) | 370.20 | 367.00 - 383.25 | 0.6965 times | Tue 03 February 2026 | 369.85 (2.65%) | 374.00 | 366.35 - 374.15 | 0.6423 times | Mon 02 February 2026 | 360.30 (-0.29%) | 361.35 | 350.00 - 367.00 | 0.6322 times | Sun 01 February 2026 | 361.35 (-1.94%) | 369.85 | 357.10 - 375.90 | 0.4816 times | Fri 30 January 2026 | 368.50 (1.73%) | 360.00 | 357.55 - 370.45 | 0.746 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 342.45 and 373.6
| Weekly Target 1 | 336.73 |
| Weekly Target 2 | 348.17 |
| Weekly Target 3 | 367.88333333333 |
| Weekly Target 4 | 379.32 |
| Weekly Target 5 | 399.03 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 359.60 (0.07%) | 362.05 | 356.45 - 387.60 | 0.5903 times | Fri 06 February 2026 | 359.35 (-2.48%) | 369.85 | 350.00 - 383.25 | 0.416 times | Fri 30 January 2026 | 368.50 (3.28%) | 360.00 | 344.45 - 370.45 | 0.4466 times | Fri 23 January 2026 | 356.80 (-11.18%) | 404.90 | 354.90 - 404.90 | 0.4694 times | Fri 16 January 2026 | 401.70 (-1.87%) | 407.60 | 396.05 - 418.95 | 0.5199 times | Fri 09 January 2026 | 409.35 (-2.69%) | 424.00 | 407.55 - 425.30 | 0.7212 times | Fri 02 January 2026 | 420.65 (-2.13%) | 430.00 | 414.35 - 438.25 | 3.5081 times | Fri 26 December 2025 | 429.80 (13.14%) | 385.80 | 383.05 - 432.90 | 2.3991 times | Fri 19 December 2025 | 379.90 (-1.53%) | 387.35 | 370.00 - 388.65 | 0.396 times | Fri 12 December 2025 | 385.80 (0.7%) | 385.05 | 372.50 - 393.00 | 0.5335 times | Fri 05 December 2025 | 383.10 (-5.41%) | 405.50 | 381.30 - 406.75 | 0.3986 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 336 and 373.6
| Monthly Target 1 | 328.13 |
| Monthly Target 2 | 343.87 |
| Monthly Target 3 | 365.73333333333 |
| Monthly Target 4 | 381.47 |
| Monthly Target 5 | 403.33 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 359.60 (-2.42%) | 369.85 | 350.00 - 387.60 | 0.2346 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.5874 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 1.6023 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.5069 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.5796 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 2.665 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.0355 times | Thu 31 July 2025 | 411.45 (0.85%) | 405.10 | 392.05 - 442.30 | 0.5895 times | Mon 30 June 2025 | 408.00 (-9.48%) | 447.90 | 390.90 - 449.70 | 0.8584 times | Fri 30 May 2025 | 450.75 (9.86%) | 413.00 | 351.05 - 464.00 | 1.3408 times | Wed 30 April 2025 | 410.30 (-14.13%) | 477.10 | 359.90 - 478.95 | 0.9881 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 365.44 |
| 12 day DMA | 366.42 |
| 20 day DMA | 370.3 |
| 35 day DMA | 391.65 |
| 50 day DMA | 389.84 |
| 100 day DMA | 401.38 |
| 150 day DMA | 409.31 |
| 200 day DMA | 410.69 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.17 | 367.95 | 369.62 |
| 12 day EMA | 368.43 | 370.03 | 371.02 |
| 20 day EMA | 373.57 | 375.04 | 376.14 |
| 35 day EMA | 379.45 | 380.62 | 381.56 |
| 50 day EMA | 388.4 | 389.58 | 390.6 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.44 | 367.46 | 370.12 |
| 12 day SMA | 366.42 | 367.17 | 366.19 |
| 20 day SMA | 370.3 | 373.03 | 375.36 |
| 35 day SMA | 391.65 | 393.25 | 394.38 |
| 50 day SMA | 389.84 | 390.62 | 391.29 |
| 100 day SMA | 401.38 | 402.07 | 402.72 |
| 150 day SMA | 409.31 | 409.59 | 409.83 |
| 200 day SMA | 410.69 | 411.05 | 411.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.