TajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets TajGvk

Strong Daily Stock price targets for TajGvk TAJGVK are 319.38 and 326.38

Daily Target 1318.05
Daily Target 2320.7
Daily Target 3325.05
Daily Target 4327.7
Daily Target 5332.05

Daily price and volume Taj Gvk

Date Closing Open Range Volume
Thu 18 July 2024 323.35 (-0.6%) 325.30 322.40 - 329.40 0.9803 times
Tue 16 July 2024 325.30 (-0.97%) 328.60 324.95 - 330.95 0.7946 times
Mon 15 July 2024 328.50 (0.24%) 329.30 326.40 - 331.70 0.6721 times
Fri 12 July 2024 327.70 (-0.38%) 328.95 327.10 - 333.00 0.9885 times
Thu 11 July 2024 328.95 (0.09%) 330.20 327.60 - 332.35 0.747 times
Wed 10 July 2024 328.65 (-0.63%) 334.00 325.10 - 334.40 0.8656 times
Tue 09 July 2024 330.75 (0.85%) 327.95 327.95 - 335.80 1.0279 times
Mon 08 July 2024 327.95 (-0.61%) 331.00 324.45 - 331.00 1.5426 times
Fri 05 July 2024 329.95 (-0.26%) 330.55 328.35 - 333.50 1.1242 times
Thu 04 July 2024 330.80 (0.35%) 334.00 329.65 - 335.45 1.2573 times
Wed 03 July 2024 329.65 (0.92%) 327.00 326.05 - 335.80 1.6765 times

 Daily chart TajGvk

Weekly price and charts TajGvk

Strong weekly Stock price targets for TajGvk TAJGVK are 318.23 and 327.53

Weekly Target 1316.52
Weekly Target 2319.93
Weekly Target 3325.81666666667
Weekly Target 4329.23
Weekly Target 5335.12

Weekly price and volumes for Taj Gvk

Date Closing Open Range Volume
Thu 18 July 2024 323.35 (-1.33%) 329.30 322.40 - 331.70 0.1733 times
Fri 12 July 2024 327.70 (-0.68%) 331.00 324.45 - 335.80 0.3663 times
Fri 05 July 2024 329.95 (-2.53%) 336.00 324.20 - 338.50 0.5717 times
Fri 28 June 2024 338.50 (-4.13%) 352.90 333.25 - 352.90 0.4281 times
Fri 21 June 2024 353.10 (1.89%) 348.50 338.40 - 358.05 0.6774 times
Fri 14 June 2024 346.55 (4.84%) 333.00 330.95 - 352.05 1.1815 times
Fri 07 June 2024 330.55 (1.29%) 348.00 284.55 - 348.00 1.9209 times
Fri 31 May 2024 326.35 (-15.69%) 394.00 322.20 - 394.95 1.8553 times
Fri 24 May 2024 387.10 (3.78%) 375.20 360.00 - 409.00 2.3236 times
Sat 18 May 2024 373.00 (2.83%) 362.75 347.05 - 376.30 0.5018 times
Fri 10 May 2024 362.75 (-10.77%) 409.40 347.05 - 421.80 1.5823 times

 weekly chart TajGvk

Monthly price and charts TajGvk

Strong monthly Stock price targets for TajGvk TAJGVK are 314.83 and 330.93

Monthly Target 1311.98
Monthly Target 2317.67
Monthly Target 3328.08333333333
Monthly Target 4333.77
Monthly Target 5344.18

Monthly price and volumes Taj Gvk

Date Closing Open Range Volume
Thu 18 July 2024 323.35 (-4.48%) 336.00 322.40 - 338.50 0.2366 times
Fri 28 June 2024 338.50 (3.72%) 348.00 284.55 - 358.05 0.8959 times
Fri 31 May 2024 326.35 (-12.62%) 373.90 322.20 - 422.65 1.9436 times
Tue 30 April 2024 373.50 (-2.44%) 386.20 349.45 - 411.00 0.6282 times
Thu 28 March 2024 382.85 (2.9%) 375.90 296.20 - 396.00 0.8349 times
Thu 29 February 2024 372.05 (45.08%) 257.75 255.00 - 413.90 3.5868 times
Wed 31 January 2024 256.45 (12.11%) 228.75 227.95 - 263.50 0.892 times
Fri 29 December 2023 228.75 (3.88%) 220.10 219.70 - 239.00 0.278 times
Thu 30 November 2023 220.20 (-3.38%) 228.00 213.70 - 234.25 0.2219 times
Tue 31 October 2023 227.90 (-3.23%) 235.90 212.70 - 249.45 0.482 times
Fri 29 September 2023 235.50 (-2.44%) 244.70 226.35 - 245.95 0.2832 times

 monthly chart TajGvk

DMA SMA EMA moving averages of Taj Gvk TAJGVK

DMA (daily moving average) of Taj Gvk TAJGVK

DMA period DMA value
5 day DMA 326.76
12 day DMA 328.18
20 day DMA 334.02
35 day DMA 333.43
50 day DMA 343.62
100 day DMA 355.1
150 day DMA 324.92
200 day DMA 300.98

EMA (exponential moving average) of Taj Gvk TAJGVK

EMA period EMA current EMA prev EMA prev2
5 day EMA326.19327.61328.77
12 day EMA329.05330.09330.96
20 day EMA332.07332.99333.8
35 day EMA339.27340.21341.09
50 day EMA345.56346.47347.33

SMA (simple moving average) of Taj Gvk TAJGVK

SMA period SMA current SMA prev SMA prev2
5 day SMA326.76327.82328.91
12 day SMA328.18328.92330.02
20 day SMA334.02334.87336.05
35 day SMA333.43334.54335.59
50 day SMA343.62344.72346.34
100 day SMA355.1355.61355.71
150 day SMA324.92324.33323.72
200 day SMA300.98300.51300.03
Back to top | Use Dark Theme