Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 410.73 and 429.38
| Daily Target 1 | 407.28 |
| Daily Target 2 | 414.17 |
| Daily Target 3 | 425.93333333333 |
| Daily Target 4 | 432.82 |
| Daily Target 5 | 444.58 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 421.05 (-2.53%) | 433.90 | 419.05 - 437.70 | 0.6375 times | Mon 28 April 2025 | 432.00 (0.99%) | 434.95 | 425.25 - 438.00 | 0.5905 times | Fri 25 April 2025 | 427.75 (-4.55%) | 451.50 | 419.05 - 459.60 | 1.8276 times | Thu 24 April 2025 | 448.15 (-0.79%) | 449.50 | 445.50 - 457.45 | 0.5259 times | Wed 23 April 2025 | 451.70 (-2.11%) | 460.90 | 443.10 - 465.95 | 0.8477 times | Tue 22 April 2025 | 461.45 (-0.44%) | 464.95 | 459.00 - 468.45 | 0.6098 times | Mon 21 April 2025 | 463.50 (0.94%) | 462.85 | 458.10 - 468.70 | 0.6711 times | Thu 17 April 2025 | 459.20 (1.67%) | 451.65 | 447.20 - 464.55 | 1.2269 times | Wed 16 April 2025 | 451.65 (-0.95%) | 456.00 | 446.00 - 457.40 | 0.9865 times | Tue 15 April 2025 | 456.00 (6.8%) | 435.00 | 429.10 - 458.00 | 2.0766 times | Fri 11 April 2025 | 426.95 (5.1%) | 419.00 | 410.05 - 433.90 | 1.2006 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 410.58 and 429.53
| Weekly Target 1 | 407.08 |
| Weekly Target 2 | 414.07 |
| Weekly Target 3 | 426.03333333333 |
| Weekly Target 4 | 433.02 |
| Weekly Target 5 | 444.98 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 421.05 (-1.57%) | 434.95 | 419.05 - 438.00 | 0.1346 times | Fri 25 April 2025 | 427.75 (-6.85%) | 462.85 | 419.05 - 468.70 | 0.4912 times | Thu 17 April 2025 | 459.20 (7.55%) | 435.00 | 429.10 - 464.55 | 0.4702 times | Fri 11 April 2025 | 426.95 (0.74%) | 380.00 | 359.90 - 434.85 | 0.5665 times | Fri 04 April 2025 | 423.80 (-11.3%) | 477.10 | 414.60 - 478.95 | 0.748 times | Fri 28 March 2025 | 477.80 (-6.93%) | 515.00 | 462.50 - 520.10 | 0.856 times | Fri 21 March 2025 | 513.40 (6.39%) | 484.65 | 477.20 - 528.10 | 1.2006 times | Thu 13 March 2025 | 482.55 (-0.39%) | 486.00 | 468.40 - 518.85 | 1.934 times | Fri 07 March 2025 | 484.45 (8.08%) | 454.45 | 421.15 - 503.85 | 2.3447 times | Fri 28 February 2025 | 448.25 (-1.18%) | 440.40 | 434.30 - 483.40 | 1.2542 times | Fri 21 February 2025 | 453.60 (18.4%) | 382.40 | 372.65 - 498.25 | 2.6969 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 330.95 and 450
| Monthly Target 1 | 300.92 |
| Monthly Target 2 | 360.98 |
| Monthly Target 3 | 419.96666666667 |
| Monthly Target 4 | 480.03 |
| Monthly Target 5 | 539.02 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 421.05 (-11.88%) | 477.10 | 359.90 - 478.95 | 0.6646 times | Fri 28 March 2025 | 477.80 (6.59%) | 454.45 | 421.15 - 528.10 | 1.7467 times | Fri 28 February 2025 | 448.25 (27.47%) | 374.90 | 367.85 - 498.25 | 2.0267 times | Fri 31 January 2025 | 351.65 (-7.98%) | 384.50 | 330.20 - 458.25 | 1.716 times | Tue 31 December 2024 | 382.15 (10.69%) | 345.00 | 342.40 - 415.95 | 1.3399 times | Fri 29 November 2024 | 345.25 (14.42%) | 303.75 | 297.50 - 351.00 | 1.0618 times | Thu 31 October 2024 | 301.75 (-2.8%) | 310.10 | 281.05 - 319.00 | 0.1902 times | Mon 30 September 2024 | 310.45 (-6.39%) | 331.00 | 306.00 - 336.75 | 0.2959 times | Fri 30 August 2024 | 331.65 (1.07%) | 331.35 | 288.60 - 338.00 | 0.5158 times | Wed 31 July 2024 | 328.15 (-3.06%) | 336.00 | 311.75 - 342.80 | 0.4425 times | Fri 28 June 2024 | 338.50 (3.72%) | 348.00 | 284.55 - 358.05 | 0.7392 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 436.13 |
| 12 day DMA | 442.14 |
| 20 day DMA | 445.05 |
| 35 day DMA | 465.43 |
| 50 day DMA | 455.33 |
| 100 day DMA | 420.15 |
| 150 day DMA | 384.46 |
| 200 day DMA | 368.82 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.7 | 440.03 | 444.04 |
| 12 day EMA | 441.65 | 445.4 | 447.84 |
| 20 day EMA | 446.75 | 449.45 | 451.29 |
| 35 day EMA | 447.33 | 448.88 | 449.87 |
| 50 day EMA | 450.59 | 451.8 | 452.61 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.13 | 444.21 | 450.51 |
| 12 day SMA | 442.14 | 441.59 | 440.56 |
| 20 day SMA | 445.05 | 447.71 | 449.65 |
| 35 day SMA | 465.43 | 467.17 | 467.74 |
| 50 day SMA | 455.33 | 455.03 | 454.66 |
| 100 day SMA | 420.15 | 419.39 | 418.49 |
| 150 day SMA | 384.46 | 383.75 | 382.98 |
| 200 day SMA | 368.82 | 368.36 | 367.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.