Login or Join
HomepageTajGvk TAJGVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taj Gvk TAJGVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets TajGvk
Strong Daily Stock price targets for TajGvk TAJGVK are 333.65 and 342.05
| Daily Target 1 | 331.37 |
| Daily Target 2 | 335.93 |
| Daily Target 3 | 339.76666666667 |
| Daily Target 4 | 344.33 |
| Daily Target 5 | 348.17 |
Daily price and volume Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 340.50 (-0.53%) | 342.05 | 335.20 - 343.60 | 0.4561 times | Mon 01 June 2026 | 342.30 (-1.16%) | 350.00 | 336.50 - 355.20 | 1.3189 times | Fri 29 May 2026 | 346.30 (7.8%) | 340.95 | 332.00 - 349.20 | 4.9705 times | Wed 27 May 2026 | 321.25 (-0.16%) | 322.40 | 318.80 - 323.40 | 0.4631 times | Tue 26 May 2026 | 321.75 (-1.97%) | 333.00 | 319.35 - 333.00 | 0.3592 times | Mon 25 May 2026 | 328.20 (2.15%) | 323.80 | 319.45 - 333.05 | 0.7918 times | Fri 22 May 2026 | 321.30 (3.46%) | 310.55 | 307.30 - 324.50 | 0.7434 times | Thu 21 May 2026 | 310.55 (2.24%) | 304.30 | 304.30 - 312.25 | 0.3018 times | Wed 20 May 2026 | 303.75 (-1.59%) | 306.25 | 301.50 - 306.30 | 0.266 times | Tue 19 May 2026 | 308.65 (2.47%) | 303.00 | 298.55 - 311.65 | 0.3293 times | Mon 18 May 2026 | 301.20 (-2.35%) | 306.00 | 297.15 - 306.05 | 0.4683 times |
Weekly price and charts TajGvk
Strong weekly Stock price targets for TajGvk TAJGVK are 327.85 and 347.85
| Weekly Target 1 | 323.63 |
| Weekly Target 2 | 332.07 |
| Weekly Target 3 | 343.63333333333 |
| Weekly Target 4 | 352.07 |
| Weekly Target 5 | 363.63 |
Weekly price and volumes for Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 340.50 (-1.67%) | 350.00 | 335.20 - 355.20 | 0.5725 times | Fri 29 May 2026 | 346.30 (7.78%) | 323.80 | 318.80 - 349.20 | 2.1235 times | Fri 22 May 2026 | 321.30 (4.17%) | 306.00 | 297.15 - 324.50 | 0.6801 times | Fri 15 May 2026 | 308.45 (-6.22%) | 331.40 | 305.10 - 331.40 | 0.5807 times | Fri 08 May 2026 | 328.90 (1.04%) | 329.90 | 321.50 - 343.00 | 0.9276 times | Thu 30 April 2026 | 325.50 (0.09%) | 326.00 | 308.50 - 335.75 | 1.2834 times | Fri 24 April 2026 | 325.20 (-2.15%) | 335.00 | 323.05 - 350.00 | 1.0691 times | Fri 17 April 2026 | 332.35 (-1.04%) | 331.00 | 323.05 - 340.50 | 0.7715 times | Fri 10 April 2026 | 335.85 (6.21%) | 316.80 | 312.00 - 344.60 | 0.8579 times | Thu 02 April 2026 | 316.20 (3.96%) | 300.00 | 286.15 - 323.45 | 1.1338 times | Fri 27 March 2026 | 304.15 (0.76%) | 300.65 | 281.35 - 315.55 | 1.9371 times |
Monthly price and charts TajGvk
Strong monthly Stock price targets for TajGvk TAJGVK are 327.85 and 347.85
| Monthly Target 1 | 323.63 |
| Monthly Target 2 | 332.07 |
| Monthly Target 3 | 343.63333333333 |
| Monthly Target 4 | 352.07 |
| Monthly Target 5 | 363.63 |
Monthly price and volumes Taj Gvk
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 340.50 (-1.67%) | 350.00 | 335.20 - 355.20 | 0.073 times | Fri 29 May 2026 | 346.30 (6.39%) | 329.90 | 297.15 - 349.20 | 0.5497 times | Thu 30 April 2026 | 325.50 (8.32%) | 303.40 | 301.40 - 350.00 | 0.5775 times | Mon 30 March 2026 | 300.50 (-15.9%) | 350.50 | 281.35 - 350.50 | 0.7597 times | Fri 27 February 2026 | 357.30 (-3.04%) | 369.85 | 333.65 - 387.60 | 0.5309 times | Fri 30 January 2026 | 368.50 (-14.77%) | 430.00 | 344.45 - 435.10 | 0.7424 times | Wed 31 December 2025 | 432.35 (6.75%) | 405.50 | 370.00 - 438.25 | 2.0253 times | Fri 28 November 2025 | 405.00 (-3.58%) | 424.95 | 390.30 - 428.10 | 0.6407 times | Fri 31 October 2025 | 420.05 (1.57%) | 417.40 | 399.00 - 438.00 | 0.7326 times | Tue 30 September 2025 | 413.55 (1.17%) | 410.05 | 403.50 - 512.65 | 3.3684 times | Fri 29 August 2025 | 408.75 (-0.66%) | 411.45 | 399.10 - 456.10 | 1.3089 times |
Indicator Analysis of TajGvk
Please login to view indicator analysis. or View indicator analysis of TajGvk TAJGVK on MunafaSutra.com for free
DMA SMA EMA moving averages of Taj Gvk TAJGVK
DMA (daily moving average) of Taj Gvk TAJGVK
| DMA period | DMA value |
| 5 day DMA | 334.42 |
| 12 day DMA | 321.18 |
| 20 day DMA | 321.37 |
| 35 day DMA | 324.97 |
| 50 day DMA | 320.91 |
| 100 day DMA | 342.11 |
| 150 day DMA | 362.61 |
| 200 day DMA | 378.42 |
EMA (exponential moving average) of Taj Gvk TAJGVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.64 | 333.21 | 328.66 |
| 12 day EMA | 327.6 | 325.25 | 322.15 |
| 20 day EMA | 324.59 | 322.92 | 320.88 |
| 35 day EMA | 321.56 | 320.44 | 319.15 |
| 50 day EMA | 321.13 | 320.34 | 319.44 |
SMA (simple moving average) of Taj Gvk TAJGVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.42 | 331.96 | 327.76 |
| 12 day SMA | 321.18 | 318.68 | 316.01 |
| 20 day SMA | 321.37 | 320.8 | 319.96 |
| 35 day SMA | 324.97 | 324.71 | 324.66 |
| 50 day SMA | 320.91 | 320.11 | 319.32 |
| 100 day SMA | 342.11 | 342.95 | 343.85 |
| 150 day SMA | 362.61 | 363.06 | 363.51 |
| 200 day SMA | 378.42 | 378.79 | 379.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.