TakeSolutions TAKE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Take Solutions TAKE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TakeSolutions

Strong Daily Stock price targets for TakeSolutions TAKE_BE are 19.13 and 20.72

Daily Target 118.82
Daily Target 219.44
Daily Target 320.413333333333
Daily Target 421.03
Daily Target 522

Daily price and volume Take Solutions

Date Closing Open Range Volume
Thu 16 July 2026 20.05 (-3.33%) 20.21 19.80 - 21.39 0.8529 times
Wed 15 July 2026 20.74 (-3.49%) 21.19 20.42 - 21.19 1.704 times
Tue 14 July 2026 21.49 (-4.06%) 22.40 21.28 - 22.90 1.3576 times
Mon 13 July 2026 22.40 (-1.15%) 22.70 22.35 - 23.67 0.4389 times
Fri 10 July 2026 22.66 (-4.02%) 22.43 22.43 - 23.00 1.018 times
Thu 09 July 2026 23.61 (-4.99%) 23.61 23.61 - 23.61 0.6857 times
Wed 08 July 2026 24.85 (0.28%) 25.69 24.50 - 25.85 0.8038 times
Tue 07 July 2026 24.78 (3.38%) 23.75 23.75 - 24.90 0.9385 times
Fri 03 July 2026 23.97 (4.99%) 22.26 22.26 - 23.97 1.5436 times
Thu 02 July 2026 22.83 (-4.99%) 22.83 22.83 - 22.83 0.657 times
Wed 01 July 2026 24.03 (-4.98%) 24.03 24.03 - 24.03 0.3802 times

Daily chart TakeSolutions

Weekly price and charts TakeSolutions

Strong weekly Stock price targets for TakeSolutions TAKE_BE are 17.99 and 21.86

Weekly Target 117.3
Weekly Target 218.68
Weekly Target 321.173333333333
Weekly Target 422.55
Weekly Target 525.04

Weekly price and volumes for Take Solutions

Date Closing Open Range Volume
Thu 16 July 2026 20.05 (-11.52%) 22.70 19.80 - 23.67 0.7572 times
Fri 10 July 2026 22.66 (-5.47%) 23.75 22.43 - 25.85 0.5994 times
Fri 03 July 2026 23.97 (-14.45%) 28.47 22.26 - 28.47 0.7171 times
Thu 25 June 2026 28.02 (-6.69%) 29.90 27.68 - 30.45 0.8188 times
Fri 19 June 2026 30.03 (1.21%) 29.76 28.36 - 30.75 0.6 times
Fri 12 June 2026 29.67 (0.34%) 29.92 28.13 - 30.67 0.7923 times
Fri 05 June 2026 29.57 (-3.99%) 30.80 28.78 - 31.85 1.1073 times
Fri 29 May 2026 30.80 (5.48%) 30.00 29.24 - 31.80 1.2279 times
Fri 22 May 2026 29.20 (14.06%) 24.32 23.15 - 29.54 1.9315 times
Fri 15 May 2026 25.60 (-22.57%) 31.41 25.60 - 32.98 1.4486 times
Fri 08 May 2026 33.06 (-22.56%) 40.56 33.06 - 42.69 0.766 times

weekly chart TakeSolutions

Monthly price and charts TakeSolutions

Strong monthly Stock price targets for TakeSolutions TAKE_BE are 16.9 and 22.95

Monthly Target 115.85
Monthly Target 217.95
Monthly Target 321.9
Monthly Target 424
Monthly Target 527.95

Monthly price and volumes Take Solutions

Date Closing Open Range Volume
Thu 16 July 2026 20.05 (-20.72%) 24.03 19.80 - 25.85 0.1234 times
Tue 30 June 2026 25.29 (-17.89%) 30.80 25.29 - 31.85 0.2452 times
Fri 29 May 2026 30.80 (-27.85%) 40.56 23.15 - 42.69 0.3674 times
Thu 30 April 2026 42.69 (7.75%) 40.41 40.41 - 50.14 0.799 times
Mon 30 March 2026 39.62 (-6.16%) 40.11 32.68 - 43.00 0.4356 times
Fri 27 February 2026 42.22 (1.64%) 42.00 40.65 - 49.94 1.1849 times
Fri 30 January 2026 41.54 (4.01%) 40.48 34.80 - 45.00 1.4828 times
Wed 31 December 2025 39.94 (28.88%) 31.49 30.99 - 41.20 2.3063 times
Fri 28 November 2025 30.99 (43.07%) 21.40 21.10 - 32.10 2.3024 times
Fri 31 October 2025 21.66 (93.39%) 18.65 18.65 - 24.95 0.7531 times
Mon 08 September 2025 11.20 (11.67%) 10.03 10.03 - 11.42 0.0187 times

monthly chart TakeSolutions

DMA SMA EMA moving averages of Take Solutions TAKE_BE

DMA (daily moving average) of Take Solutions TAKE_BE

DMA period DMA value
5 day DMA 21.47
12 day DMA 23.06
20 day DMA 25.47
35 day DMA 27.41
50 day DMA 28.16
100 day DMA 35.49
150 day DMA 36.96
200 day DMA 33.03

EMA (exponential moving average) of Take Solutions TAKE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3922.0622.72
12 day EMA23.1623.7324.27
20 day EMA24.725.1925.66
35 day EMA26.8127.2127.59
50 day EMA28.7429.0929.43

SMA (simple moving average) of Take Solutions TAKE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4722.1823
12 day SMA23.0623.6124.21
20 day SMA25.4725.9526.39
35 day SMA27.4127.6927.93
50 day SMA28.1628.5729.01
100 day SMA35.4935.7836.06
150 day SMA36.9637.0537.13
200 day SMA33.0332.9732.92
Back to top | Use Dark Theme