TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 272.82 and 282.81

Daily Target 1265.22
Daily Target 2270.42
Daily Target 3275.21
Daily Target 4280.41
Daily Target 5285.2

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Fri 17 April 2026 275.62 (1.76%) 272.00 270.01 - 280.00 0.9484 times
Thu 16 April 2026 270.86 (1.56%) 266.71 265.00 - 272.00 0.5216 times
Wed 15 April 2026 266.71 (0.34%) 270.00 265.00 - 272.08 0.9268 times
Mon 13 April 2026 265.80 (0.04%) 261.00 256.10 - 270.43 0.7747 times
Fri 10 April 2026 265.70 (2.81%) 257.10 257.10 - 276.89 2.9639 times
Thu 09 April 2026 258.44 (1.78%) 255.91 250.04 - 262.79 0.8365 times
Wed 08 April 2026 253.91 (1.89%) 259.00 251.20 - 269.00 1.3434 times
Tue 07 April 2026 249.20 (1.1%) 248.70 243.61 - 251.50 0.646 times
Mon 06 April 2026 246.50 (-0.06%) 245.00 241.52 - 248.90 0.4866 times
Thu 02 April 2026 246.66 (1.38%) 240.00 235.10 - 251.39 0.5521 times
Wed 01 April 2026 243.31 (4.97%) 244.71 236.25 - 247.39 0.8672 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 265.86 and 289.76

Weekly Target 1246.67
Weekly Target 2261.15
Weekly Target 3270.57333333333
Weekly Target 4285.05
Weekly Target 5294.47

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Fri 17 April 2026 275.62 (3.73%) 261.00 256.10 - 280.00 0.6517 times
Fri 10 April 2026 265.70 (7.72%) 245.00 241.52 - 276.89 1.2896 times
Thu 02 April 2026 246.66 (5.86%) 230.30 228.00 - 251.39 0.6851 times
Fri 27 March 2026 233.00 (-1.5%) 236.00 219.90 - 262.80 2.5013 times
Fri 20 March 2026 236.55 (-4.48%) 246.05 231.85 - 249.80 1.201 times
Fri 13 March 2026 247.65 (2.78%) 239.85 229.95 - 253.90 0.9476 times
Fri 06 March 2026 240.95 (-7.18%) 247.00 240.30 - 256.00 0.4338 times
Fri 27 February 2026 259.60 (-4.93%) 274.70 257.40 - 278.15 0.6123 times
Fri 20 February 2026 273.05 (-3.8%) 282.00 272.25 - 286.90 0.4655 times
Fri 13 February 2026 283.85 (3.77%) 275.05 274.00 - 293.20 1.2121 times
Fri 06 February 2026 273.55 (6.52%) 256.80 252.00 - 294.90 2.7851 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 255.36 and 300.26

Monthly Target 1218.67
Monthly Target 2247.15
Monthly Target 3263.57333333333
Monthly Target 4292.05
Monthly Target 5308.47

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Fri 17 April 2026 275.62 (18.9%) 244.71 235.10 - 280.00 0.4634 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 1.1366 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 1.0532 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.7655 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.5446 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.6669 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 1.1283 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.7704 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.8077 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.6634 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 2.1559 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 268.94
12 day DMA 256.21
20 day DMA 247.35
35 day DMA 249.35
50 day DMA 257.84
100 day DMA 264.79
150 day DMA 274.34
200 day DMA 275.91

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA268.4264.79261.76
12 day EMA259.37256.42253.8
20 day EMA254.96252.79250.89
35 day EMA255.24254.04253.05
50 day EMA258.2257.49256.94

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA268.94265.5262.11
12 day SMA256.21252.66249.99
20 day SMA247.35245.47244.31
35 day SMA249.35249.28249.43
50 day SMA257.84257.44257.16
100 day SMA264.79264.85264.96
150 day SMA274.34274.35274.33
200 day SMA275.91276276.08
Back to top | Use Dark Theme