TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 334.18 and 348.68

Daily Target 1331.12
Daily Target 2337.23
Daily Target 3345.61666666667
Daily Target 4351.73
Daily Target 5360.12

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Mon 26 October 2026 343.35 (-0.88%) 346.75 339.50 - 354.00 0.5786 times
Fri 23 October 2026 346.40 (-0.49%) 349.00 326.40 - 356.00 1.2681 times
Thu 22 October 2026 348.10 (1.21%) 332.20 332.20 - 357.15 1.1927 times
Wed 21 October 2026 343.95 (-2.59%) 356.70 339.55 - 358.40 1.2448 times
Mon 19 October 2026 353.10 (-4.23%) 367.00 350.25 - 373.85 1.0343 times
Fri 16 October 2026 368.70 (0.14%) 370.55 360.00 - 374.55 0.8237 times
Thu 15 October 2026 368.20 (-4.64%) 388.10 365.65 - 391.45 1.6798 times
Wed 14 October 2026 386.10 (-2.38%) 393.40 384.55 - 399.80 0.8979 times
Tue 13 October 2026 395.50 (-2.09%) 406.90 388.05 - 406.90 0.9485 times
Mon 12 October 2026 403.95 (0.47%) 407.00 401.30 - 409.75 0.3317 times
Fri 09 October 2026 402.05 (-0.81%) 405.00 398.80 - 409.90 0.7013 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 334.18 and 348.68

Weekly Target 1331.12
Weekly Target 2337.23
Weekly Target 3345.61666666667
Weekly Target 4351.73
Weekly Target 5360.12

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Mon 26 October 2026 343.35 (-0.88%) 346.75 339.50 - 354.00 0.0705 times
Fri 23 October 2026 346.40 (-6.05%) 367.00 326.40 - 373.85 0.5775 times
Fri 16 October 2026 368.70 (-8.29%) 407.00 360.00 - 409.75 0.5704 times
Fri 09 October 2026 402.05 (-4.21%) 421.00 398.80 - 434.00 0.6093 times
Thu 01 October 2026 419.70 (-8.23%) 457.35 410.55 - 463.80 0.9864 times
Fri 25 September 2026 457.35 (-4.06%) 482.00 452.10 - 485.80 1.2844 times
Fri 18 September 2026 476.70 (12.5%) 425.00 410.05 - 480.80 2.7095 times
Fri 11 September 2026 423.75 (3.92%) 416.00 411.85 - 441.85 2.0803 times
Fri 04 September 2026 407.75 (1.59%) 400.00 394.50 - 418.00 0.4349 times
Fri 28 August 2026 401.35 (-2.91%) 411.40 398.10 - 423.80 0.6768 times
Fri 21 August 2026 413.40 (-1.45%) 423.65 405.90 - 434.00 0.7276 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 279.28 and 390.48

Monthly Target 1257.92
Monthly Target 2300.63
Monthly Target 3369.11666666667
Monthly Target 4411.83
Monthly Target 5480.32

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Mon 26 October 2026 343.35 (-20.12%) 429.95 326.40 - 437.60 0.4589 times
Wed 30 September 2026 429.85 (4.48%) 414.00 401.50 - 485.80 1.6274 times
Mon 31 August 2026 411.40 (0.9%) 417.00 394.50 - 451.60 1 times
Fri 31 July 2026 407.75 (-2.35%) 417.55 380.70 - 435.00 0.7904 times
Tue 30 June 2026 417.55 (20.91%) 345.35 330.25 - 429.90 1.8006 times
Fri 29 May 2026 345.35 (3.82%) 338.75 308.05 - 372.80 1.9706 times
Thu 30 April 2026 332.65 (43.51%) 244.71 235.10 - 335.00 0.774 times
Mon 30 March 2026 231.80 (-10.71%) 247.00 219.90 - 262.80 0.607 times
Fri 27 February 2026 259.60 (1.09%) 256.80 252.00 - 294.90 0.5624 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.4088 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.2908 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 346.98
12 day DMA 372.06
20 day DMA 395.28
35 day DMA 413.52
50 day DMA 413.76
100 day DMA 404.01
150 day DMA 366.8
200 day DMA 340.77

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA350.52354.1357.95
12 day EMA369.63374.41379.5
20 day EMA385.12389.51394.05
35 day EMA397.47400.66403.85
50 day EMA408.03410.67413.29

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA346.98352.05356.41
12 day SMA372.06378.2385.13
20 day SMA395.28401.42407.44
35 day SMA413.52415.35417.19
50 day SMA413.76415.24416.51
100 day SMA404.01404403.97
150 day SMA366.8366.1365.44
200 day SMA340.77340.43340.07
Back to top | Use Dark Theme