TalbrosAutomotive TALBROAUTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talbros Automotive TALBROAUTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets TalbrosAutomotive

Strong Daily Stock price targets for TalbrosAutomotive TALBROAUTO are 279.5 and 289.7

Daily Target 1277.27
Daily Target 2281.73
Daily Target 3287.46666666667
Daily Target 4291.93
Daily Target 5297.67

Daily price and volume Talbros Automotive

Date Closing Open Range Volume
Wed 11 February 2026 286.20 (-0.07%) 286.40 283.00 - 293.20 0.7112 times
Tue 10 February 2026 286.40 (-0.17%) 286.90 283.55 - 289.85 0.452 times
Mon 09 February 2026 286.90 (4.88%) 275.05 274.00 - 288.00 0.9606 times
Fri 06 February 2026 273.55 (-2.93%) 293.90 270.10 - 294.90 5.3989 times
Thu 05 February 2026 281.80 (5.4%) 264.00 262.55 - 284.00 1.0762 times
Wed 04 February 2026 267.35 (1.71%) 258.20 258.20 - 268.50 0.1983 times
Tue 03 February 2026 262.85 (2.16%) 270.00 255.35 - 270.00 0.2526 times
Mon 02 February 2026 257.30 (0.53%) 252.00 252.00 - 261.45 0.2039 times
Sun 01 February 2026 255.95 (-0.33%) 256.80 253.55 - 269.30 0.3654 times
Fri 30 January 2026 256.80 (5.61%) 241.00 240.35 - 265.00 0.3809 times
Thu 29 January 2026 243.15 (-2.27%) 251.90 241.00 - 253.00 0.3064 times

Daily chart TalbrosAutomotive

Weekly price and charts TalbrosAutomotive

Strong weekly Stock price targets for TalbrosAutomotive TALBROAUTO are 280.1 and 299.3

Weekly Target 1265.27
Weekly Target 2275.73
Weekly Target 3284.46666666667
Weekly Target 4294.93
Weekly Target 5303.67

Weekly price and volumes for Talbros Automotive

Date Closing Open Range Volume
Wed 11 February 2026 286.20 (4.62%) 275.05 274.00 - 293.20 0.8626 times
Fri 06 February 2026 273.55 (6.52%) 256.80 252.00 - 294.90 3.0442 times
Fri 30 January 2026 256.80 (4.24%) 243.00 232.85 - 265.00 0.7216 times
Fri 23 January 2026 246.35 (-9.45%) 263.30 235.00 - 266.80 1.6133 times
Fri 16 January 2026 272.05 (0.8%) 267.00 262.50 - 283.45 0.4205 times
Fri 09 January 2026 269.90 (-2.32%) 276.50 264.00 - 283.10 0.8555 times
Fri 02 January 2026 276.30 (-0.23%) 276.00 269.60 - 280.00 0.8316 times
Fri 26 December 2025 276.95 (-0.43%) 279.05 276.10 - 286.20 0.4802 times
Fri 19 December 2025 278.15 (-0.93%) 279.20 273.90 - 297.00 0.6407 times
Fri 12 December 2025 280.75 (-1.56%) 285.50 269.85 - 286.05 0.5296 times
Fri 05 December 2025 285.20 (1.93%) 279.55 276.20 - 291.70 0.807 times

weekly chart TalbrosAutomotive

Monthly price and charts TalbrosAutomotive

Strong monthly Stock price targets for TalbrosAutomotive TALBROAUTO are 269.1 and 312

Monthly Target 1234.8
Monthly Target 2260.5
Monthly Target 3277.7
Monthly Target 4303.4
Monthly Target 5320.6

Monthly price and volumes Talbros Automotive

Date Closing Open Range Volume
Wed 11 February 2026 286.20 (11.45%) 256.80 252.00 - 294.90 0.623 times
Fri 30 January 2026 256.80 (-6.6%) 273.70 232.85 - 283.45 0.6429 times
Wed 31 December 2025 274.95 (-1.73%) 279.55 269.60 - 297.00 0.4574 times
Fri 28 November 2025 279.80 (-4.51%) 291.30 263.00 - 297.40 0.5602 times
Fri 31 October 2025 293.00 (-0.27%) 295.90 278.90 - 312.25 0.9477 times
Tue 30 September 2025 293.80 (13.2%) 262.00 257.00 - 326.00 2.3269 times
Fri 29 August 2025 259.55 (-10.21%) 289.05 246.20 - 296.50 0.6784 times
Thu 31 July 2025 289.05 (-4.56%) 309.00 273.55 - 311.05 0.5572 times
Mon 30 June 2025 302.85 (5.74%) 284.00 280.60 - 323.00 1.8107 times
Fri 30 May 2025 286.40 (13.89%) 251.95 242.20 - 310.00 1.3956 times
Wed 30 April 2025 251.48 (6.5%) 235.20 214.00 - 275.93 0.571 times

monthly chart TalbrosAutomotive

DMA SMA EMA moving averages of Talbros Automotive TALBROAUTO

DMA (daily moving average) of Talbros Automotive TALBROAUTO

DMA period DMA value
5 day DMA 282.97
12 day DMA 267.25
20 day DMA 261.22
35 day DMA 266.66
50 day DMA 271.22
100 day DMA 280.81
150 day DMA 280.74
200 day DMA 281.46

EMA (exponential moving average) of Talbros Automotive TALBROAUTO

EMA period EMA current EMA prev EMA prev2
5 day EMA281.38278.97275.26
12 day EMA272.2269.65266.6
20 day EMA268.7266.86264.8
35 day EMA269.17268.17267.1
50 day EMA273.28272.75272.19

SMA (simple moving average) of Talbros Automotive TALBROAUTO

SMA period SMA current SMA prev SMA prev2
5 day SMA282.97279.2274.49
12 day SMA267.25263.13259.79
20 day SMA261.22260.22259.18
35 day SMA266.66266.57266.33
50 day SMA271.22271.27271.14
100 day SMA280.81280.89280.96
150 day SMA280.74280.81280.92
200 day SMA281.46281.32281.24
Back to top | Use Dark Theme