TamboliIndustries TAMBOLIIN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tamboli Industries TAMBOLIIN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets TamboliIndustries

Strong Daily Stock price targets for TamboliIndustries TAMBOLIIN_BE are 219.38 and 222.38

Daily Target 1	216.88
Daily Target 2	218.87
Daily Target 3	219.88333333333
Daily Target 4	221.87
Daily Target 5	222.88

Daily price and volume Tamboli Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	220.85 (1.31%)	217.90	217.90 - 220.90	0.2181 times
Tue 28 July 2026	218.00 (1.35%)	222.90	211.55 - 225.00	6.6887 times
Mon 27 July 2026	215.10 (1.15%)	214.77	211.55 - 221.00	0.3402 times
Fri 24 July 2026	212.65 (-1.55%)	220.00	210.00 - 220.32	0.1994 times
Thu 23 July 2026	216.00 (-1.91%)	219.00	215.65 - 219.00	0.2841 times
Wed 22 July 2026	220.21 (-0.43%)	218.96	217.00 - 224.00	0.3138 times
Tue 21 July 2026	221.17 (2.24%)	213.60	211.86 - 223.00	0.6648 times
Mon 20 July 2026	216.32 (-0.93%)	226.00	213.60 - 226.00	0.186 times
Fri 17 July 2026	218.36 (-1.68%)	228.90	215.82 - 228.90	0.7744 times
Thu 16 July 2026	222.09 (0.34%)	221.34	221.34 - 226.50	0.3305 times
Wed 15 July 2026	221.34 (0.42%)	221.00	217.00 - 222.00	0.1331 times

Daily chart TamboliIndustries

Weekly price and charts TamboliIndustries

Strong weekly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 216.2 and 229.65

Weekly Target 1	205.68
Weekly Target 2	213.27
Weekly Target 3	219.13333333333
Weekly Target 4	226.72
Weekly Target 5	232.58

Weekly price and volumes for Tamboli Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	220.85 (3.86%)	214.77	211.55 - 225.00	1.5885 times
Fri 24 July 2026	212.65 (-2.61%)	226.00	210.00 - 226.00	0.3612 times
Fri 17 July 2026	218.36 (0%)	208.21	208.21 - 231.00	1.0503 times
Wed 29 July 2026	(0%)		-	0 times

weekly chart TamboliIndustries

Monthly price and charts TamboliIndustries

Strong monthly Stock price targets for TamboliIndustries TAMBOLIIN_BE are 200.11 and 227.93

Monthly Target 1	193.19
Monthly Target 2	207.02
Monthly Target 3	221.01
Monthly Target 4	234.84
Monthly Target 5	248.83

Monthly price and volumes Tamboli Industries

Date	Closing	Open	Range	Volume
Wed 29 July 2026	220.85 (0%)	230.00	207.18 - 235.00	1 times
Wed 29 July 2026	(0%)		-	0 times

monthly chart TamboliIndustries

Indicator Analysis of TamboliIndustries

Please login to view indicator analysis. or View indicator analysis of TamboliIndustries TAMBOLIIN_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Tamboli Industries TAMBOLIIN_BE

DMA (daily moving average) of Tamboli Industries TAMBOLIIN_BE

DMA period	DMA value
5 day DMA	216.52
12 day DMA	218.54
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Tamboli Industries TAMBOLIIN_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	218.1	216.73	216.1
12 day EMA	218.55	218.13	218.15
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Tamboli Industries TAMBOLIIN_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	216.52	216.39	217.03
12 day SMA	218.54	218.52	218.49
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA