Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 475.28 and 485.33
| Daily Target 1 | 473.5 |
| Daily Target 2 | 477.05 |
| Daily Target 3 | 483.55 |
| Daily Target 4 | 487.1 |
| Daily Target 5 | 493.6 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.60 (-2.01%) | 490.05 | 480.00 - 490.05 | 0.6487 times | Wed 11 February 2026 | 490.45 (-1.84%) | 501.95 | 488.60 - 502.70 | 0.7958 times | Tue 10 February 2026 | 499.65 (-0.13%) | 505.00 | 497.40 - 514.70 | 0.9873 times | Mon 09 February 2026 | 500.30 (4.53%) | 481.00 | 481.00 - 502.00 | 1.0816 times | Fri 06 February 2026 | 478.60 (-2.47%) | 489.95 | 475.00 - 489.95 | 0.9604 times | Thu 05 February 2026 | 490.70 (-1.09%) | 497.00 | 488.95 - 502.20 | 0.6166 times | Wed 04 February 2026 | 496.10 (-0.22%) | 493.00 | 488.80 - 502.50 | 1.1717 times | Tue 03 February 2026 | 497.20 (1.21%) | 507.95 | 491.35 - 517.40 | 1.9275 times | Mon 02 February 2026 | 491.25 (-1.96%) | 500.95 | 483.00 - 501.50 | 0.9608 times | Sun 01 February 2026 | 501.05 (-2%) | 511.70 | 495.00 - 513.40 | 0.8497 times | Fri 30 January 2026 | 511.25 (1.75%) | 500.00 | 491.00 - 516.60 | 2.104 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 462.95 and 497.65
| Weekly Target 1 | 457.07 |
| Weekly Target 2 | 468.83 |
| Weekly Target 3 | 491.76666666667 |
| Weekly Target 4 | 503.53 |
| Weekly Target 5 | 526.47 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.60 (0.42%) | 481.00 | 480.00 - 514.70 | 0.2616 times | Fri 06 February 2026 | 478.60 (-6.39%) | 511.70 | 475.00 - 517.40 | 0.4829 times | Fri 30 January 2026 | 511.25 (6.29%) | 478.60 | 443.10 - 526.30 | 2.1248 times | Fri 23 January 2026 | 481.00 (3.94%) | 461.30 | 433.00 - 508.00 | 5.2322 times | Fri 16 January 2026 | 462.75 (-8.16%) | 503.95 | 461.50 - 509.40 | 0.4437 times | Fri 09 January 2026 | 503.85 (-5.02%) | 531.70 | 503.00 - 537.60 | 0.312 times | Fri 02 January 2026 | 530.50 (-1.7%) | 535.00 | 513.20 - 545.00 | 0.3163 times | Fri 26 December 2025 | 539.70 (0.74%) | 535.75 | 532.55 - 554.95 | 0.1886 times | Fri 19 December 2025 | 535.75 (-3.47%) | 554.75 | 532.00 - 572.00 | 0.36 times | Fri 12 December 2025 | 555.00 (0.56%) | 551.00 | 522.75 - 559.45 | 0.2779 times | Fri 05 December 2025 | 551.90 (-0.38%) | 558.00 | 550.20 - 569.70 | 0.2247 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 456.6 and 499
| Monthly Target 1 | 448.6 |
| Monthly Target 2 | 464.6 |
| Monthly Target 3 | 491 |
| Monthly Target 4 | 507 |
| Monthly Target 5 | 533.4 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 480.60 (-6%) | 511.70 | 475.00 - 517.40 | 0.1624 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 1.7964 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.2714 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.2635 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.5994 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.0319 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.1138 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.6521 times | Mon 30 June 2025 | 643.95 (3.94%) | 618.00 | 610.35 - 707.70 | 1.8919 times | Fri 30 May 2025 | 619.55 (30.61%) | 472.05 | 460.90 - 623.80 | 2.2172 times | Wed 30 April 2025 | 474.35 (1.52%) | 466.00 | 412.00 - 505.00 | 0.7727 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 489.92 |
| 12 day DMA | 494.97 |
| 20 day DMA | 483.6 |
| 35 day DMA | 498.75 |
| 50 day DMA | 514.69 |
| 100 day DMA | 579.62 |
| 150 day DMA | 601.89 |
| 200 day DMA | 600.48 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.27 | 493.6 | 495.18 |
| 12 day EMA | 491.06 | 492.96 | 493.42 |
| 20 day EMA | 493.41 | 494.76 | 495.21 |
| 35 day EMA | 503.73 | 505.09 | 505.95 |
| 50 day EMA | 516.05 | 517.5 | 518.6 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.92 | 491.94 | 493.07 |
| 12 day SMA | 494.97 | 498.13 | 497.81 |
| 20 day SMA | 483.6 | 483.74 | 484.12 |
| 35 day SMA | 498.75 | 500.7 | 502.09 |
| 50 day SMA | 514.69 | 516.2 | 517.54 |
| 100 day SMA | 579.62 | 581.81 | 583.9 |
| 150 day SMA | 601.89 | 602.92 | 603.88 |
| 200 day SMA | 600.48 | 600.49 | 600.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.