Login or Join
HomepageTanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets TanlaSolutions
Strong Daily Stock price targets for TanlaSolutions TANLA are 482.05 and 507.75
| Daily Target 1 | 476.9 |
| Daily Target 2 | 487.2 |
| Daily Target 3 | 502.6 |
| Daily Target 4 | 512.9 |
| Daily Target 5 | 528.3 |
Daily price and volume Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 497.50 (-3%) | 513.00 | 492.30 - 518.00 | 0.577 times | Thu 14 May 2026 | 512.90 (-1.88%) | 526.70 | 504.45 - 527.65 | 0.5654 times | Wed 13 May 2026 | 522.75 (-0.05%) | 523.00 | 521.00 - 533.45 | 0.5032 times | Tue 12 May 2026 | 523.00 (-4.82%) | 546.50 | 520.00 - 549.50 | 0.603 times | Mon 11 May 2026 | 549.50 (-2.71%) | 559.80 | 547.30 - 561.45 | 0.5738 times | Fri 08 May 2026 | 564.80 (-1.6%) | 569.85 | 561.20 - 574.90 | 0.6917 times | Thu 07 May 2026 | 574.00 (2.13%) | 566.00 | 563.55 - 589.00 | 1.7524 times | Wed 06 May 2026 | 562.05 (4.47%) | 543.80 | 538.50 - 567.00 | 1.7906 times | Tue 05 May 2026 | 538.00 (2.11%) | 526.70 | 523.65 - 539.50 | 0.7301 times | Mon 04 May 2026 | 526.90 (2.92%) | 516.70 | 510.15 - 546.70 | 2.2129 times | Thu 30 April 2026 | 511.95 (-5.19%) | 534.75 | 506.65 - 559.00 | 2.5308 times |
Weekly price and charts TanlaSolutions
Strong weekly Stock price targets for TanlaSolutions TANLA are 460.33 and 529.48
| Weekly Target 1 | 447.93 |
| Weekly Target 2 | 472.72 |
| Weekly Target 3 | 517.08333333333 |
| Weekly Target 4 | 541.87 |
| Weekly Target 5 | 586.23 |
Weekly price and volumes for Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 497.50 (-11.92%) | 559.80 | 492.30 - 561.45 | 0.4217 times | Fri 08 May 2026 | 564.80 (10.32%) | 516.70 | 510.15 - 589.00 | 1.0725 times | Thu 30 April 2026 | 511.95 (5.38%) | 509.00 | 506.65 - 582.95 | 5.2648 times | Fri 24 April 2026 | 485.80 (-1.08%) | 492.00 | 479.10 - 518.35 | 0.4877 times | Fri 17 April 2026 | 491.10 (3.29%) | 464.40 | 444.80 - 497.00 | 0.3337 times | Fri 10 April 2026 | 475.45 (12.47%) | 425.00 | 415.10 - 484.90 | 0.6633 times | Thu 02 April 2026 | 422.75 (6.1%) | 393.00 | 365.90 - 428.30 | 0.5128 times | Fri 27 March 2026 | 398.45 (-5.81%) | 420.00 | 393.90 - 422.50 | 0.3949 times | Fri 20 March 2026 | 423.05 (1.06%) | 421.00 | 403.20 - 435.80 | 0.4888 times | Fri 13 March 2026 | 418.60 (-6.35%) | 440.00 | 417.00 - 454.40 | 0.3598 times | Fri 06 March 2026 | 447.00 (-1.76%) | 431.10 | 431.10 - 450.80 | 0.2543 times |
Monthly price and charts TanlaSolutions
Strong monthly Stock price targets for TanlaSolutions TANLA are 446.55 and 543.25
| Monthly Target 1 | 429.57 |
| Monthly Target 2 | 463.53 |
| Monthly Target 3 | 526.26666666667 |
| Monthly Target 4 | 560.23 |
| Monthly Target 5 | 622.97 |
Monthly price and volumes Tanla Solutions
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 497.50 (-2.82%) | 516.70 | 492.30 - 589.00 | 0.4423 times | Thu 30 April 2026 | 511.95 (35.63%) | 395.00 | 390.00 - 582.95 | 2.1002 times | Mon 30 March 2026 | 377.45 (-17.04%) | 431.10 | 365.90 - 454.40 | 0.493 times | Fri 27 February 2026 | 455.00 (-11%) | 511.70 | 440.60 - 517.40 | 0.4853 times | Fri 30 January 2026 | 511.25 (-2.71%) | 526.00 | 433.00 - 537.60 | 2.2927 times | Wed 31 December 2025 | 525.50 (-5.14%) | 558.00 | 513.45 - 572.00 | 0.3464 times | Fri 28 November 2025 | 554.00 (-9.26%) | 610.55 | 551.15 - 636.00 | 0.3363 times | Fri 31 October 2025 | 610.55 (-7.03%) | 654.00 | 602.90 - 748.45 | 0.765 times | Tue 30 September 2025 | 656.75 (6.25%) | 618.05 | 618.05 - 766.00 | 1.317 times | Fri 29 August 2025 | 618.10 (-1.44%) | 635.00 | 600.10 - 685.90 | 1.4216 times | Thu 31 July 2025 | 627.15 (-2.61%) | 644.80 | 609.00 - 690.00 | 0.8322 times |
Indicator Analysis of TanlaSolutions
Please login to view indicator analysis. or View indicator analysis of TanlaSolutions TANLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Tanla Solutions TANLA
DMA (daily moving average) of Tanla Solutions TANLA
| DMA period | DMA value |
| 5 day DMA | 521.13 |
| 12 day DMA | 535.28 |
| 20 day DMA | 525.82 |
| 35 day DMA | 486.8 |
| 50 day DMA | 470.15 |
| 100 day DMA | 483.05 |
| 150 day DMA | 526.31 |
| 200 day DMA | 559.45 |
EMA (exponential moving average) of Tanla Solutions TANLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.37 | 528.8 | 536.75 |
| 12 day EMA | 525.65 | 530.77 | 534.02 |
| 20 day EMA | 517.91 | 520.06 | 520.81 |
| 35 day EMA | 499.13 | 499.23 | 498.43 |
| 50 day EMA | 473.8 | 472.83 | 471.2 |
SMA (simple moving average) of Tanla Solutions TANLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.13 | 534.59 | 546.81 |
| 12 day SMA | 535.28 | 540.45 | 546.28 |
| 20 day SMA | 525.82 | 525.33 | 523.7 |
| 35 day SMA | 486.8 | 484.67 | 481.85 |
| 50 day SMA | 470.15 | 469.58 | 468.17 |
| 100 day SMA | 483.05 | 483.77 | 484.27 |
| 150 day SMA | 526.31 | 527.83 | 529.01 |
| 200 day SMA | 559.45 | 560.33 | 561.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.