TanlaSolutions TANLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanla Solutions TANLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets TanlaSolutions

Strong Daily Stock price targets for TanlaSolutions TANLA are 929.15 and 1002.55

Daily Target 1915.5
Daily Target 2942.8
Daily Target 3988.9
Daily Target 41016.2
Daily Target 51062.3

Daily price and volume Tanla Solutions

Date Closing Open Range Volume
Fri 19 July 2024 970.10 (-2.31%) 1021.00 961.60 - 1035.00 0.7583 times
Thu 18 July 2024 993.05 (-1%) 999.00 983.00 - 1027.00 0.4737 times
Tue 16 July 2024 1003.05 (0.51%) 1008.00 987.05 - 1026.00 1.223 times
Mon 15 July 2024 998.00 (4.74%) 975.05 975.00 - 1086.45 6.6595 times
Fri 12 July 2024 952.80 (1.95%) 934.95 934.95 - 970.00 0.2743 times
Thu 11 July 2024 934.55 (-0.04%) 935.90 930.45 - 944.95 0.0778 times
Wed 10 July 2024 934.90 (-0.86%) 944.70 925.00 - 951.70 0.1345 times
Tue 09 July 2024 943.05 (-0.33%) 952.15 941.10 - 955.65 0.111 times
Mon 08 July 2024 946.20 (-0.6%) 956.70 944.55 - 962.45 0.1485 times
Fri 05 July 2024 951.90 (-1.22%) 964.95 947.35 - 964.95 0.1394 times
Thu 04 July 2024 963.65 (-0.33%) 971.95 962.05 - 974.00 0.1337 times

 Daily chart TanlaSolutions

Weekly price and charts TanlaSolutions

Strong weekly Stock price targets for TanlaSolutions TANLA are 903.43 and 1028.28

Weekly Target 1881.2
Weekly Target 2925.65
Weekly Target 31006.05
Weekly Target 41050.5
Weekly Target 51130.9

Weekly price and volumes for Tanla Solutions

Date Closing Open Range Volume
Fri 19 July 2024 970.10 (1.82%) 975.05 961.60 - 1086.45 4.695 times
Fri 12 July 2024 952.80 (0.09%) 956.70 925.00 - 970.00 0.3844 times
Fri 05 July 2024 951.90 (1.09%) 944.95 941.85 - 1005.45 0.8613 times
Fri 28 June 2024 941.60 (0.01%) 941.25 932.55 - 964.00 0.3861 times
Fri 21 June 2024 941.50 (-2.71%) 970.00 935.00 - 977.30 0.3726 times
Fri 14 June 2024 967.70 (6.26%) 920.00 911.05 - 990.95 1.5854 times
Fri 07 June 2024 910.65 (-0.84%) 940.00 812.55 - 948.00 0.4786 times
Fri 31 May 2024 918.35 (2.36%) 900.80 892.35 - 944.00 0.6671 times
Fri 24 May 2024 897.20 (-0.07%) 899.00 876.00 - 904.00 0.2151 times
Sat 18 May 2024 897.80 (4.28%) 867.70 845.00 - 909.90 0.3545 times
Fri 10 May 2024 860.95 (-3.61%) 893.20 849.90 - 906.60 0.305 times

 weekly chart TanlaSolutions

Monthly price and charts TanlaSolutions

Strong monthly Stock price targets for TanlaSolutions TANLA are 947.55 and 1109

Monthly Target 1832.4
Monthly Target 2901.25
Monthly Target 3993.85
Monthly Target 41062.7
Monthly Target 51155.3

Monthly price and volumes Tanla Solutions

Date Closing Open Range Volume
Fri 19 July 2024 970.10 (3.03%) 944.95 925.00 - 1086.45 1.2465 times
Fri 28 June 2024 941.60 (2.53%) 940.00 812.55 - 990.95 0.5923 times
Fri 31 May 2024 918.35 (0.28%) 916.90 845.00 - 944.00 0.3861 times
Tue 30 April 2024 915.75 (11.72%) 832.00 825.15 - 1031.00 1.6002 times
Thu 28 March 2024 819.70 (-16.32%) 984.00 782.05 - 995.60 0.4851 times
Thu 29 February 2024 979.60 (-4.91%) 1036.05 935.85 - 1044.95 0.4882 times
Wed 31 January 2024 1030.20 (-5.89%) 1088.00 995.20 - 1248.00 1.5361 times
Fri 29 December 2023 1094.65 (19.44%) 920.05 908.95 - 1178.00 2.2957 times
Thu 30 November 2023 916.50 (-3.78%) 956.00 900.00 - 993.85 0.4663 times
Tue 31 October 2023 952.50 (-8.2%) 1037.70 924.15 - 1124.35 0.9035 times
Fri 29 September 2023 1037.60 (6.34%) 977.00 952.90 - 1080.00 0.9224 times

 monthly chart TanlaSolutions

DMA SMA EMA moving averages of Tanla Solutions TANLA

DMA (daily moving average) of Tanla Solutions TANLA

DMA period DMA value
5 day DMA 983.4
12 day DMA 963.18
20 day DMA 958.07
35 day DMA 943.29
50 day DMA 927.59
100 day DMA 922.46
150 day DMA 971
200 day DMA 971.57

EMA (exponential moving average) of Tanla Solutions TANLA

EMA period EMA current EMA prev EMA prev2
5 day EMA977.95981.88976.29
12 day EMA967.47966.99962.25
20 day EMA958.86957.68953.96
35 day EMA943.51941.94938.93
50 day EMA929.99928.35925.71

SMA (simple moving average) of Tanla Solutions TANLA

SMA period SMA current SMA prev SMA prev2
5 day SMA983.4976.29964.66
12 day SMA963.18962.43960.54
20 day SMA958.07956.85954.41
35 day SMA943.29942.4940.4
50 day SMA927.59925.73923.51
100 day SMA922.46922.68922.78
150 day SMA971970.64970.14
200 day SMA971.57971.92972.17
Back to top | Use Dark Theme