TantiaConstructions TANTIACONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tantia Constructions TANTIACONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Construction & Engineering sector

Daily price and charts and targets TantiaConstructions

Strong Daily Stock price targets for TantiaConstructions TANTIACONS are 4.5 and 4.7

Daily Target 1	4.47
Daily Target 2	4.53
Daily Target 3	4.6666666666667
Daily Target 4	4.73
Daily Target 5	4.87

Daily price and volume Tantia Constructions

Date	Closing	Open	Range	Volume
Fri 19 October 2018	4.60 (-42.5%)	4.80	4.60 - 4.80	1.0818 times
Fri 08 June 2018	8.00 (2.56%)	7.80	7.60 - 8.00	0.9778 times
Thu 07 June 2018	7.80 (4.7%)	7.55	7.10 - 7.80	1.6599 times
Wed 06 June 2018	7.45 (-0.67%)	7.55	7.40 - 7.85	0.7975 times
Tue 05 June 2018	7.50 (4.9%)	7.15	6.80 - 7.50	2.214 times
Mon 04 June 2018	7.15 (-3.38%)	7.70	7.05 - 7.70	1.415 times
Fri 01 June 2018	7.40 (-3.9%)	7.70	7.35 - 8.00	0.365 times
Thu 31 May 2018	7.70 (-4.94%)	7.90	7.70 - 8.00	0.6327 times
Wed 30 May 2018	8.10 (-2.41%)	7.90	7.90 - 8.10	0.2849 times
Tue 29 May 2018	8.30 (-2.35%)	8.40	8.10 - 8.40	0.5714 times
Mon 28 May 2018	8.50 (2.41%)	8.35	8.30 - 8.70	0.4279 times

Daily chart TantiaConstructions

Weekly price and charts TantiaConstructions

Strong weekly Stock price targets for TantiaConstructions TANTIACONS are 4.5 and 4.7

Weekly Target 1	4.47
Weekly Target 2	4.53
Weekly Target 3	4.6666666666667
Weekly Target 4	4.73
Weekly Target 5	4.87

Weekly price and volumes for Tantia Constructions

Date	Closing	Open	Range	Volume
Fri 19 October 2018	4.60 (-42.5%)	4.80	4.60 - 4.80	0.3914 times
Fri 08 June 2018	8.00 (8.11%)	7.70	6.80 - 8.00	2.5559 times
Fri 01 June 2018	7.40 (-10.84%)	8.35	7.35 - 8.70	0.8256 times
Fri 25 May 2018	8.30 (-15.31%)	10.00	7.70 - 10.00	1.4772 times
Fri 18 May 2018	9.80 (-15.52%)	11.50	9.80 - 11.60	1.061 times
Fri 11 May 2018	11.60 (-5.31%)	11.70	11.30 - 12.70	0.658 times
Fri 04 May 2018	12.25 (0.41%)	12.10	11.50 - 12.80	0.8311 times
Fri 27 April 2018	12.20 (-6.87%)	13.10	11.75 - 13.15	0.7893 times
Fri 20 April 2018	13.10 (8.71%)	12.50	11.75 - 13.20	0.6304 times
Fri 13 April 2018	12.05 (-7.66%)	13.45	12.00 - 13.85	0.7801 times
Fri 06 April 2018	13.05 (11.54%)	11.15	11.15 - 13.80	0.7075 times

weekly chart TantiaConstructions

Monthly price and charts TantiaConstructions

Strong monthly Stock price targets for TantiaConstructions TANTIACONS are 4.5 and 4.7

Monthly Target 1	4.47
Monthly Target 2	4.53
Monthly Target 3	4.6666666666667
Monthly Target 4	4.73
Monthly Target 5	4.87

Monthly price and volumes Tantia Constructions

Date	Closing	Open	Range	Volume
Fri 19 October 2018	4.60 (-42.5%)	4.80	4.60 - 4.80	0.0517 times
Fri 08 June 2018	8.00 (3.9%)	7.70	6.80 - 8.00	0.3549 times
Thu 31 May 2018	7.70 (-36.89%)	12.50	7.70 - 12.70	0.6023 times
Mon 30 April 2018	12.20 (4.27%)	11.15	11.15 - 13.85	0.4048 times
Wed 28 March 2018	11.70 (-24.76%)	15.55	11.55 - 15.55	0.5984 times
Wed 28 February 2018	15.55 (-8.53%)	17.45	14.70 - 17.85	3.0356 times
Wed 31 January 2018	17.00 (-9.57%)	18.70	16.10 - 20.70	1.3309 times
Fri 29 December 2017	18.80 (0.8%)	19.05	16.70 - 20.50	1.1896 times
Thu 30 November 2017	18.65 (7.49%)	17.00	16.50 - 18.65	1.34 times
Tue 31 October 2017	17.35 (11.94%)	15.00	14.35 - 17.55	1.0917 times
Fri 29 September 2017	15.50 (-6.91%)	15.90	14.60 - 17.70	1.2641 times

monthly chart TantiaConstructions

Indicator Analysis of TantiaConstructions

Please login to view indicator analysis. or View indicator analysis of TantiaConstructions TANTIACONS on MunafaSutra.com for free

DMA SMA EMA moving averages of Tantia Constructions TANTIACONS

DMA (daily moving average) of Tantia Constructions TANTIACONS

DMA period	DMA value
5 day DMA	7.07
12 day DMA	7.57
20 day DMA	8.4
35 day DMA	9.99
50 day DMA	10.81
100 day DMA	13.13
150 day DMA	14.77
200 day DMA	15.06

EMA (exponential moving average) of Tantia Constructions TANTIACONS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.71	7.76	7.64
12 day EMA	7.55	8.09	8.11
20 day EMA	8.33	8.72	8.8
35 day EMA	9.38	9.66	9.76
50 day EMA	10.53	10.77	10.88

SMA (simple moving average) of Tantia Constructions TANTIACONS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	7.07	7.58	7.46
12 day SMA	7.57	7.86	7.9
20 day SMA	8.4	8.72	8.9
35 day SMA	9.99	10.23	10.37
50 day SMA	10.81	10.95	11.03
100 day SMA	13.13	13.27	13.38
150 day SMA	14.77	14.86	14.92
200 day SMA	15.06	15.12	15.17