Login or Join
HomepageTapiFruit TAPIFRUIT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tapi Fruit TAPIFRUIT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TapiFruit
Strong Daily Stock price targets for TapiFruit TAPIFRUIT_SM are 58.48 and 58.53
| Daily Target 1 | 58.47 |
| Daily Target 2 | 58.48 |
| Daily Target 3 | 58.516666666667 |
| Daily Target 4 | 58.53 |
| Daily Target 5 | 58.57 |
Daily price and volume Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.50 (-4.33%) | 58.55 | 58.50 - 58.55 | 0.4878 times | Fri 13 February 2026 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.2439 times | Thu 12 February 2026 | 61.15 (0%) | 61.15 | 61.15 - 61.15 | 0.2439 times | Mon 09 February 2026 | 61.15 (4.98%) | 61.15 | 61.15 - 61.15 | 0.2439 times | Thu 05 February 2026 | 58.25 (-4.82%) | 61.20 | 58.25 - 61.20 | 5.3659 times | Wed 04 February 2026 | 61.20 (-9.33%) | 62.05 | 60.90 - 62.05 | 1.9512 times | Tue 03 February 2026 | 67.50 (0%) | 67.50 | 67.50 - 67.50 | 0.2439 times | Fri 30 January 2026 | 67.50 (-2.17%) | 67.50 | 67.50 - 67.50 | 0.4878 times | Thu 29 January 2026 | 69.00 (1.47%) | 69.00 | 69.00 - 69.00 | 0.2439 times | Wed 28 January 2026 | 68.00 (4.62%) | 68.00 | 68.00 - 68.00 | 0.4878 times | Tue 27 January 2026 | 65.00 (1.56%) | 64.95 | 64.95 - 65.00 | 0.7317 times |
Weekly price and charts TapiFruit
Strong weekly Stock price targets for TapiFruit TAPIFRUIT_SM are 58.48 and 58.53
| Weekly Target 1 | 58.47 |
| Weekly Target 2 | 58.48 |
| Weekly Target 3 | 58.516666666667 |
| Weekly Target 4 | 58.53 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.50 (-4.33%) | 58.55 | 58.50 - 58.55 | 0.119 times | Fri 13 February 2026 | 61.15 (4.98%) | 61.15 | 61.15 - 61.15 | 0.1786 times | Thu 05 February 2026 | 58.25 (-13.7%) | 67.50 | 58.25 - 67.50 | 1.8452 times | Fri 30 January 2026 | 67.50 (5.47%) | 64.95 | 64.95 - 69.00 | 0.4762 times | Fri 23 January 2026 | 64.00 (-5.81%) | 62.00 | 60.00 - 66.50 | 0.5357 times | Fri 16 January 2026 | 67.95 (11.39%) | 65.00 | 62.00 - 68.00 | 0.7143 times | Fri 09 January 2026 | 61.00 (-10.69%) | 66.50 | 59.00 - 68.00 | 3.2738 times | Fri 02 January 2026 | 68.30 (1.64%) | 65.00 | 60.65 - 75.00 | 1.4286 times | Wed 24 December 2025 | 67.20 (0%) | 67.20 | 67.20 - 67.20 | 0.2381 times | Fri 19 December 2025 | 67.20 (-18.05%) | 73.80 | 67.20 - 73.85 | 1.1905 times | Wed 03 December 2025 | 82.00 (-9.94%) | 80.65 | 80.65 - 83.00 | 0.1786 times |
Monthly price and charts TapiFruit
Strong monthly Stock price targets for TapiFruit TAPIFRUIT_SM are 53.75 and 63
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 61.416666666667 |
| Monthly Target 4 | 64.58 |
| Monthly Target 5 | 70.67 |
Monthly price and volumes Tapi Fruit
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.50 (-13.33%) | 67.50 | 58.25 - 67.50 | 0.6272 times | Fri 30 January 2026 | 67.50 (-2.17%) | 75.00 | 59.00 - 75.00 | 1.6725 times | Wed 31 December 2025 | 69.00 (-24.22%) | 80.65 | 60.65 - 83.00 | 0.6794 times | Fri 05 September 2025 | 91.05 (3.11%) | 92.45 | 88.00 - 94.80 | 0.1045 times | Fri 29 August 2025 | 88.30 (24.02%) | 71.20 | 71.00 - 94.85 | 1.6202 times | Thu 31 July 2025 | 71.20 (-11.72%) | 76.70 | 71.20 - 82.95 | 0.9233 times | Mon 23 June 2025 | 80.65 (-7.83%) | 83.25 | 75.05 - 86.50 | 0.9408 times | Tue 27 May 2025 | 87.50 (-4.89%) | 93.95 | 81.50 - 93.95 | 0.4355 times | Wed 30 April 2025 | 92.00 (22.67%) | 77.65 | 77.65 - 98.10 | 0.6272 times | Fri 28 March 2025 | 75.00 (-20.17%) | 89.25 | 70.30 - 91.00 | 2.3693 times | Thu 27 February 2025 | 93.95 (-12.89%) | 97.55 | 89.85 - 98.45 | 0.5052 times |
Indicator Analysis of TapiFruit
Please login to view indicator analysis. or View indicator analysis of TapiFruit TAPIFRUIT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Tapi Fruit TAPIFRUIT_SM
DMA (daily moving average) of Tapi Fruit TAPIFRUIT_SM
| DMA period | DMA value |
| 5 day DMA | 60.04 |
| 12 day DMA | 63.53 |
| 20 day DMA | 63.17 |
| 35 day DMA | 65.6 |
| 50 day DMA | 70.89 |
| 100 day DMA | 76.78 |
| 150 day DMA | 85.19 |
| 200 day DMA | 94.45 |
EMA (exponential moving average) of Tapi Fruit TAPIFRUIT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.59 | 61.64 | 61.88 |
| 12 day EMA | 62.32 | 63.01 | 63.35 |
| 20 day EMA | 63.68 | 64.22 | 64.54 |
| 35 day EMA | 66.96 | 67.46 | 67.83 |
| 50 day EMA | 69.98 | 70.45 | 70.83 |
SMA (simple moving average) of Tapi Fruit TAPIFRUIT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.04 | 60.58 | 61.85 |
| 12 day SMA | 63.53 | 63.66 | 63.73 |
| 20 day SMA | 63.17 | 63.39 | 63.51 |
| 35 day SMA | 65.6 | 66.3 | 67.16 |
| 50 day SMA | 70.89 | 71.15 | 71.4 |
| 100 day SMA | 76.78 | 77.03 | 77.25 |
| 150 day SMA | 85.19 | 85.46 | 85.73 |
| 200 day SMA | 94.45 | 94.79 | 95.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.