Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 65.07 and 69.04
| Daily Target 1 | 61.91 |
| Daily Target 2 | 64.26 |
| Daily Target 3 | 65.876666666667 |
| Daily Target 4 | 68.23 |
| Daily Target 5 | 69.85 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.62 (1.2%) | 65.10 | 63.52 - 67.49 | 0.6968 times | Thu 12 February 2026 | 65.83 (-1.51%) | 66.01 | 65.64 - 66.79 | 0.3461 times | Wed 11 February 2026 | 66.84 (2.26%) | 65.40 | 64.48 - 67.33 | 0.5814 times | Tue 10 February 2026 | 65.36 (-1.57%) | 66.89 | 64.21 - 67.58 | 1.2571 times | Mon 09 February 2026 | 66.40 (4.09%) | 64.00 | 64.00 - 67.80 | 0.7495 times | Fri 06 February 2026 | 63.79 (-1.44%) | 65.35 | 62.52 - 65.35 | 0.763 times | Thu 05 February 2026 | 64.72 (-4.63%) | 68.90 | 64.11 - 68.90 | 1.0212 times | Wed 04 February 2026 | 67.86 (5.52%) | 64.80 | 64.03 - 69.04 | 1.502 times | Tue 03 February 2026 | 64.31 (-1.17%) | 67.99 | 62.68 - 67.99 | 1.2784 times | Mon 02 February 2026 | 65.07 (4.78%) | 62.42 | 60.62 - 65.70 | 1.8046 times | Sun 01 February 2026 | 62.10 (1.02%) | 61.13 | 60.35 - 64.44 | 1.2772 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 65.07 and 69.35
| Weekly Target 1 | 61.7 |
| Weekly Target 2 | 64.16 |
| Weekly Target 3 | 65.98 |
| Weekly Target 4 | 68.44 |
| Weekly Target 5 | 70.26 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.62 (4.44%) | 64.00 | 63.52 - 67.80 | 0.5629 times | Fri 06 February 2026 | 63.79 (3.77%) | 61.13 | 60.35 - 69.04 | 1.1855 times | Fri 30 January 2026 | 61.47 (-16%) | 71.20 | 60.05 - 79.99 | 2.1005 times | Fri 23 January 2026 | 73.18 (-2.47%) | 73.05 | 70.76 - 75.95 | 0.668 times | Fri 16 January 2026 | 75.03 (1.67%) | 75.00 | 71.50 - 76.88 | 0.3602 times | Fri 09 January 2026 | 73.80 (-7.3%) | 80.01 | 73.25 - 82.39 | 0.6242 times | Fri 02 January 2026 | 79.61 (1.19%) | 78.00 | 74.81 - 82.56 | 0.6637 times | Fri 26 December 2025 | 78.67 (3.53%) | 76.37 | 76.08 - 80.41 | 1.0393 times | Fri 19 December 2025 | 75.99 (-0.3%) | 76.69 | 72.01 - 79.84 | 0.6696 times | Fri 12 December 2025 | 76.22 (5.88%) | 71.10 | 69.31 - 79.41 | 2.1261 times | Fri 05 December 2025 | 71.99 (-5.75%) | 76.38 | 70.00 - 77.95 | 1.0947 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 63.49 and 72.18
| Monthly Target 1 | 56.65 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 70.32 |
| Monthly Target 5 | 74.03 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 66.62 (8.38%) | 61.13 | 60.35 - 69.04 | 0.2378 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.56 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7113 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8153 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 3.9062 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6137 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5052 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.0855 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.8108 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.7542 times | Fri 29 November 2024 | 422.65 (-6.08%) | 480.00 | 367.35 - 488.00 | 0.1789 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 66.21 |
| 12 day DMA | 65.03 |
| 20 day DMA | 67.82 |
| 35 day DMA | 71.63 |
| 50 day DMA | 72.59 |
| 100 day DMA | 76.59 |
| 150 day DMA | 75.17 |
| 200 day DMA | 109.91 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.12 | 65.87 | 65.89 |
| 12 day EMA | 66.55 | 66.54 | 66.67 |
| 20 day EMA | 67.84 | 67.97 | 68.2 |
| 35 day EMA | 69.79 | 69.98 | 70.22 |
| 50 day EMA | 72.15 | 72.38 | 72.65 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.21 | 65.64 | 65.42 |
| 12 day SMA | 65.03 | 64.71 | 65.6 |
| 20 day SMA | 67.82 | 68.24 | 68.61 |
| 35 day SMA | 71.63 | 71.95 | 72.27 |
| 50 day SMA | 72.59 | 72.74 | 72.9 |
| 100 day SMA | 76.59 | 76.64 | 76.69 |
| 150 day SMA | 75.17 | 75.23 | 75.3 |
| 200 day SMA | 109.91 | 111.93 | 113.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.