Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 54.9 and 56.72
| Daily Target 1 | 53.44 |
| Daily Target 2 | 54.54 |
| Daily Target 3 | 55.26 |
| Daily Target 4 | 56.36 |
| Daily Target 5 | 57.08 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.64 (3.36%) | 54.60 | 54.16 - 55.98 | 0.3994 times | Thu 11 June 2026 | 53.83 (-3.29%) | 55.12 | 53.10 - 55.66 | 1.2266 times | Wed 10 June 2026 | 55.66 (-0.43%) | 55.90 | 55.00 - 56.94 | 0.6748 times | Tue 09 June 2026 | 55.90 (0.49%) | 55.37 | 55.21 - 57.00 | 0.4153 times | Mon 08 June 2026 | 55.63 (-2.01%) | 56.35 | 55.17 - 57.00 | 0.4265 times | Fri 05 June 2026 | 56.77 (-1.53%) | 58.40 | 56.50 - 58.40 | 0.5363 times | Thu 04 June 2026 | 57.65 (-1.65%) | 58.92 | 57.22 - 59.99 | 0.7594 times | Wed 03 June 2026 | 58.62 (-2.69%) | 61.40 | 57.11 - 61.40 | 1.922 times | Tue 02 June 2026 | 60.24 (7.02%) | 55.87 | 54.99 - 61.50 | 3.0754 times | Mon 01 June 2026 | 56.29 (0.45%) | 58.70 | 55.92 - 58.70 | 0.5645 times | Fri 29 May 2026 | 56.04 (1.23%) | 56.70 | 53.71 - 56.70 | 1.9771 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 52.42 and 56.32
| Weekly Target 1 | 51.35 |
| Weekly Target 2 | 53.49 |
| Weekly Target 3 | 55.246666666667 |
| Weekly Target 4 | 57.39 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.64 (-1.99%) | 56.35 | 53.10 - 57.00 | 0.7529 times | Fri 05 June 2026 | 56.77 (1.3%) | 58.70 | 54.99 - 61.50 | 1.6429 times | Fri 29 May 2026 | 56.04 (-2.35%) | 57.70 | 53.71 - 59.99 | 1.6487 times | Fri 22 May 2026 | 57.39 (-1.71%) | 58.94 | 56.17 - 60.70 | 0.6515 times | Fri 15 May 2026 | 58.39 (-4.25%) | 60.55 | 57.65 - 61.93 | 0.9684 times | Fri 08 May 2026 | 60.98 (-4.36%) | 63.76 | 58.61 - 70.00 | 2.076 times | Thu 30 April 2026 | 63.76 (1.13%) | 64.31 | 62.50 - 66.99 | 0.3448 times | Fri 24 April 2026 | 63.05 (-3.16%) | 65.11 | 62.51 - 66.45 | 0.5709 times | Fri 17 April 2026 | 65.11 (2.92%) | 60.00 | 60.00 - 67.70 | 0.6611 times | Fri 10 April 2026 | 63.26 (8.66%) | 56.25 | 56.25 - 64.48 | 0.6828 times | Thu 02 April 2026 | 58.22 (6.69%) | 54.57 | 53.00 - 58.47 | 0.8477 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 50.17 and 58.57
| Monthly Target 1 | 48.35 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 56.746666666667 |
| Monthly Target 4 | 60.39 |
| Monthly Target 5 | 65.15 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 55.64 (-0.71%) | 58.70 | 53.10 - 61.50 | 0.3273 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 0.7301 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.3698 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.5326 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.4074 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.647 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.8218 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.942 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.5131 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.709 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5836 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 55.33 |
| 12 day DMA | 56.47 |
| 20 day DMA | 56.93 |
| 35 day DMA | 59.3 |
| 50 day DMA | 59.91 |
| 100 day DMA | 61.82 |
| 150 day DMA | 66.83 |
| 200 day DMA | 69.43 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.51 | 55.44 | 56.25 |
| 12 day EMA | 56.34 | 56.47 | 56.95 |
| 20 day EMA | 57.1 | 57.25 | 57.61 |
| 35 day EMA | 58.06 | 58.2 | 58.46 |
| 50 day EMA | 59.16 | 59.3 | 59.52 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.33 | 55.56 | 56.32 |
| 12 day SMA | 56.47 | 56.59 | 56.73 |
| 20 day SMA | 56.93 | 57.08 | 57.33 |
| 35 day SMA | 59.3 | 59.56 | 59.84 |
| 50 day SMA | 59.91 | 59.89 | 59.98 |
| 100 day SMA | 61.82 | 62 | 62.2 |
| 150 day SMA | 66.83 | 67.03 | 67.25 |
| 200 day SMA | 69.43 | 69.51 | 69.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.