Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 41.97 and 54.94
| Daily Target 1 | 39.33 |
| Daily Target 2 | 44.61 |
| Daily Target 3 | 52.3 |
| Daily Target 4 | 57.58 |
| Daily Target 5 | 65.27 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.89 (-15.11%) | 59.95 | 47.02 - 59.99 | 6.7255 times | Wed 05 August 2026 | 58.77 (-0.19%) | 60.00 | 58.05 - 60.00 | 0.3958 times | Tue 04 August 2026 | 58.88 (0.07%) | 59.25 | 58.50 - 59.75 | 0.3179 times | Mon 03 August 2026 | 58.84 (6.75%) | 55.55 | 55.02 - 59.25 | 0.8835 times | Fri 31 July 2026 | 55.12 (0.97%) | 55.00 | 53.91 - 55.50 | 0.2067 times | Thu 30 July 2026 | 54.59 (1.06%) | 54.02 | 53.96 - 55.00 | 0.1098 times | Wed 29 July 2026 | 54.02 (-0.31%) | 54.19 | 53.30 - 54.50 | 0.3092 times | Tue 28 July 2026 | 54.19 (-0.75%) | 54.60 | 53.30 - 55.48 | 0.2163 times | Mon 27 July 2026 | 54.60 (-0.71%) | 54.26 | 54.26 - 56.50 | 0.5157 times | Fri 24 July 2026 | 54.99 (-0.31%) | 55.16 | 53.56 - 55.35 | 0.3196 times | Thu 23 July 2026 | 55.16 (-0.58%) | 55.35 | 55.00 - 56.09 | 0.1905 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 41.97 and 54.95
| Weekly Target 1 | 39.32 |
| Weekly Target 2 | 44.61 |
| Weekly Target 3 | 52.303333333333 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 65.28 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.89 (-9.49%) | 55.55 | 47.02 - 60.00 | 3.2063 times | Fri 31 July 2026 | 55.12 (0.24%) | 54.26 | 53.30 - 56.50 | 0.523 times | Fri 24 July 2026 | 54.99 (-1.89%) | 55.35 | 53.56 - 56.97 | 0.4419 times | Fri 17 July 2026 | 56.05 (0.77%) | 56.50 | 55.30 - 57.89 | 0.5457 times | Fri 10 July 2026 | 55.62 (-0.7%) | 57.89 | 55.00 - 58.19 | 0.7497 times | Fri 03 July 2026 | 56.01 (-1.94%) | 57.12 | 55.36 - 57.70 | 0.628 times | Thu 25 June 2026 | 57.12 (1.71%) | 55.02 | 55.02 - 60.87 | 0.8467 times | Fri 19 June 2026 | 56.16 (0.93%) | 56.01 | 55.52 - 59.69 | 0.9293 times | Fri 12 June 2026 | 55.64 (-1.99%) | 56.35 | 53.10 - 57.00 | 0.6692 times | Fri 05 June 2026 | 56.77 (1.3%) | 58.70 | 54.99 - 61.50 | 1.4602 times | Fri 29 May 2026 | 56.04 (-2.35%) | 57.70 | 53.71 - 59.99 | 1.4654 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 41.97 and 54.95
| Monthly Target 1 | 39.32 |
| Monthly Target 2 | 44.61 |
| Monthly Target 3 | 52.303333333333 |
| Monthly Target 4 | 57.59 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 49.89 (-9.49%) | 55.55 | 47.02 - 60.00 | 0.823 times | Fri 31 July 2026 | 55.12 (-1.59%) | 56.60 | 53.30 - 58.19 | 0.6634 times | Tue 30 June 2026 | 56.01 (-0.05%) | 58.70 | 53.10 - 61.50 | 1.0804 times | Fri 29 May 2026 | 56.04 (-12.11%) | 63.76 | 53.71 - 70.00 | 1.2193 times | Thu 30 April 2026 | 63.76 (18.65%) | 54.25 | 54.25 - 67.70 | 0.6176 times | Mon 30 March 2026 | 53.74 (-11.55%) | 53.97 | 53.00 - 68.99 | 0.8895 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.6804 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 1.0805 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 1.3725 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 1.5732 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 7.5374 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 55.38 |
| 20 day DMA | 55.69 |
| 35 day DMA | 56.09 |
| 50 day DMA | 56.21 |
| 100 day DMA | 58.18 |
| 150 day DMA | 61.59 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.04 | 57.62 | 57.04 |
| 12 day EMA | 55.54 | 56.57 | 56.17 |
| 20 day EMA | 55.71 | 56.32 | 56.06 |
| 35 day EMA | 55.95 | 56.31 | 56.16 |
| 50 day EMA | 56.27 | 56.53 | 56.44 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 57.24 | 56.29 |
| 12 day SMA | 55.38 | 55.92 | 55.68 |
| 20 day SMA | 55.69 | 55.97 | 55.81 |
| 35 day SMA | 56.09 | 56.27 | 56.22 |
| 50 day SMA | 56.21 | 56.36 | 56.29 |
| 100 day SMA | 58.18 | 58.27 | 58.26 |
| 150 day SMA | 61.59 | 61.79 | 61.91 |
| 200 day SMA | 66.13 | 66.33 | 66.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.