Login or Join
HomepageTaraChand TARACHAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tara Chand TARACHAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets TaraChand
Strong Daily Stock price targets for TaraChand TARACHAND are 58.9 and 60.41
| Daily Target 1 | 58.59 |
| Daily Target 2 | 59.2 |
| Daily Target 3 | 60.1 |
| Daily Target 4 | 60.71 |
| Daily Target 5 | 61.61 |
Daily price and volume Tara Chand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.81 (-0.65%) | 61.00 | 59.49 - 61.00 | 0.6157 times | Thu 12 March 2026 | 60.20 (0.67%) | 60.30 | 59.02 - 68.99 | 1.3682 times | Wed 11 March 2026 | 59.80 (-0.02%) | 60.99 | 59.75 - 60.99 | 0.4917 times | Tue 10 March 2026 | 59.81 (4.78%) | 59.99 | 58.11 - 61.00 | 0.7775 times | Mon 09 March 2026 | 57.08 (-2.29%) | 58.42 | 55.40 - 58.42 | 1.1874 times | Fri 06 March 2026 | 58.42 (-2.41%) | 61.00 | 57.99 - 61.00 | 0.9416 times | Thu 05 March 2026 | 59.86 (1.92%) | 58.00 | 58.00 - 62.52 | 1.1405 times | Wed 04 March 2026 | 58.73 (-0.98%) | 56.50 | 56.50 - 62.00 | 0.959 times | Mon 02 March 2026 | 59.31 (-2.39%) | 53.97 | 53.97 - 60.99 | 2.0462 times | Fri 27 February 2026 | 60.76 (-2.27%) | 62.99 | 59.31 - 62.99 | 0.4721 times | Thu 26 February 2026 | 62.17 (0.58%) | 62.82 | 61.81 - 63.00 | 0.3114 times |
Weekly price and charts TaraChand
Strong weekly Stock price targets for TaraChand TARACHAND are 57.61 and 71.2
| Weekly Target 1 | 47.81 |
| Weekly Target 2 | 53.81 |
| Weekly Target 3 | 61.4 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Tara Chand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.81 (2.38%) | 58.42 | 55.40 - 68.99 | 0.8404 times | Fri 06 March 2026 | 58.42 (-3.85%) | 53.97 | 53.97 - 62.52 | 0.9628 times | Fri 27 February 2026 | 60.76 (-6.31%) | 64.05 | 59.31 - 66.33 | 0.5492 times | Fri 20 February 2026 | 64.85 (-2.66%) | 66.50 | 64.40 - 67.80 | 0.5411 times | Fri 13 February 2026 | 66.62 (4.44%) | 64.00 | 63.52 - 67.80 | 0.7272 times | Fri 06 February 2026 | 63.79 (3.77%) | 61.13 | 60.35 - 69.04 | 1.5314 times | Fri 30 January 2026 | 61.47 (-16%) | 71.20 | 60.05 - 79.99 | 2.7134 times | Fri 23 January 2026 | 73.18 (-2.47%) | 73.05 | 70.76 - 75.95 | 0.8628 times | Fri 16 January 2026 | 75.03 (1.67%) | 75.00 | 71.50 - 76.88 | 0.4653 times | Fri 09 January 2026 | 73.80 (-7.3%) | 80.01 | 73.25 - 82.39 | 0.8063 times | Fri 02 January 2026 | 79.61 (1.19%) | 78.00 | 74.81 - 82.56 | 0.8573 times |
Monthly price and charts TaraChand
Strong monthly Stock price targets for TaraChand TARACHAND are 56.89 and 71.91
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 52.86 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 67.88 |
| Monthly Target 5 | 75.94 |
Monthly price and volumes Tara Chand
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 59.81 (-1.56%) | 53.97 | 53.97 - 68.99 | 0.1988 times | Fri 27 February 2026 | 60.76 (-1.16%) | 61.13 | 59.31 - 69.04 | 0.3692 times | Fri 30 January 2026 | 61.47 (-20.87%) | 77.84 | 60.05 - 82.56 | 0.5863 times | Wed 31 December 2025 | 77.68 (1.7%) | 76.38 | 69.31 - 80.41 | 0.7448 times | Fri 28 November 2025 | 76.38 (-11.29%) | 86.60 | 73.05 - 89.00 | 0.8537 times | Fri 31 October 2025 | 86.10 (26.06%) | 68.00 | 68.00 - 103.67 | 4.0901 times | Tue 30 September 2025 | 68.30 (-3.46%) | 71.00 | 66.75 - 76.77 | 0.6426 times | Fri 29 August 2025 | 70.75 (-8.51%) | 78.20 | 68.00 - 81.77 | 0.5289 times | Thu 31 July 2025 | 77.33 (40.07%) | 71.01 | 68.50 - 82.50 | 1.1366 times | Fri 10 January 2025 | 55.21 (-8.74%) | 61.00 | 50.91 - 68.67 | 0.849 times | Tue 31 December 2024 | 60.50 (-85.69%) | 429.80 | 59.70 - 431.00 | 0.7897 times |
Indicator Analysis of TaraChand
Please login to view indicator analysis. or View indicator analysis of TaraChand TARACHAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Tara Chand TARACHAND
DMA (daily moving average) of Tara Chand TARACHAND
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 59.81 |
| 20 day DMA | 61.98 |
| 35 day DMA | 63.93 |
| 50 day DMA | 67.44 |
| 100 day DMA | 73.1 |
| 150 day DMA | 73.57 |
| 200 day DMA | 76.34 |
EMA (exponential moving average) of Tara Chand TARACHAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.69 | 59.63 | 59.35 |
| 12 day EMA | 60.37 | 60.47 | 60.52 |
| 20 day EMA | 61.7 | 61.9 | 62.08 |
| 35 day EMA | 64.62 | 64.9 | 65.18 |
| 50 day EMA | 67.43 | 67.74 | 68.05 |
SMA (simple moving average) of Tara Chand TARACHAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.06 | 58.99 |
| 12 day SMA | 59.81 | 60.11 | 60.39 |
| 20 day SMA | 61.98 | 62.28 | 62.61 |
| 35 day SMA | 63.93 | 64.3 | 64.66 |
| 50 day SMA | 67.44 | 67.79 | 68.1 |
| 100 day SMA | 73.1 | 73.4 | 73.74 |
| 150 day SMA | 73.57 | 73.67 | 73.76 |
| 200 day SMA | 76.34 | 78.13 | 79.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.