TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 27.9 and 29.05

Daily Target 1	27.65
Daily Target 2	28.15
Daily Target 3	28.8
Daily Target 4	29.3
Daily Target 5	29.95

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Thu 12 February 2026	28.65 (-2.02%)	29.45	28.30 - 29.45	0.699 times
Wed 11 February 2026	29.24 (-1.42%)	29.08	29.05 - 30.40	0.6847 times
Tue 10 February 2026	29.66 (-0.27%)	30.30	29.36 - 30.45	0.5327 times
Mon 09 February 2026	29.74 (2.02%)	30.38	28.56 - 30.38	0.7483 times
Fri 06 February 2026	29.15 (-2.61%)	31.04	28.67 - 31.41	1.3877 times
Thu 05 February 2026	29.93 (-1.93%)	32.00	29.33 - 32.00	1.3794 times
Wed 04 February 2026	30.52 (4.99%)	29.07	28.31 - 30.52	0.8144 times
Tue 03 February 2026	29.07 (3.56%)	27.83	27.83 - 29.47	2.0101 times
Mon 02 February 2026	28.07 (-4.98%)	30.15	28.07 - 30.15	1.2978 times
Sun 01 February 2026	29.54 (4.98%)	29.36	29.03 - 29.54	0.4459 times
Fri 30 January 2026	28.14 (5%)	27.90	26.82 - 28.14	0.6953 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 27.4 and 29.55

Weekly Target 1	26.98
Weekly Target 2	27.82
Weekly Target 3	29.133333333333
Weekly Target 4	29.97
Weekly Target 5	31.28

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Thu 12 February 2026	28.65 (-1.72%)	30.38	28.30 - 30.45	0.2954 times
Fri 06 February 2026	29.15 (3.59%)	29.36	27.83 - 32.00	0.8132 times
Fri 30 January 2026	28.14 (-18.72%)	25.40	24.02 - 28.14	0.2611 times
Tue 21 October 2025	34.62 (-9.77%)	39.60	34.62 - 39.70	0.6929 times
Fri 17 October 2025	38.37 (20.47%)	33.00	28.66 - 38.37	3.168 times
Fri 10 October 2025	31.85 (13.47%)	28.66	25.74 - 31.85	1.4967 times
Fri 03 October 2025	28.07 (1.56%)	28.40	25.44 - 28.75	0.6318 times
Fri 26 September 2025	27.64 (-6.43%)	30.90	25.15 - 31.01	1.1657 times
Fri 19 September 2025	29.54 (24.54%)	24.43	23.45 - 29.54	0.667 times
Fri 12 September 2025	23.72 (1.24%)	23.80	23.05 - 25.54	0.8082 times
Fri 05 September 2025	23.43 (3.49%)	21.80	21.50 - 24.20	0.9132 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 26.16 and 30.33

Monthly Target 1	25.32
Monthly Target 2	26.99
Monthly Target 3	29.493333333333
Monthly Target 4	31.16
Monthly Target 5	33.66

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Thu 12 February 2026	28.65 (1.81%)	29.36	27.83 - 32.00	0.5888 times
Fri 30 January 2026	28.14 (-18.72%)	25.40	24.02 - 28.14	0.1387 times
Tue 21 October 2025	34.62 (32.69%)	26.55	25.74 - 39.70	3.0472 times
Tue 30 September 2025	26.09 (15.24%)	21.80	21.50 - 31.01	2.0218 times
Fri 29 August 2025	22.64 (319.26%)	25.00	22.30 - 26.45	0.8198 times
Mon 22 May 2023	5.40 (-14.29%)	6.60	4.95 - 7.55	1.3814 times
Fri 28 April 2023	6.30 (125%)	3.35	2.85 - 6.30	1.3472 times
Fri 31 March 2023	2.80 (-25.33%)	3.85	2.80 - 4.00	0.3893 times
Tue 28 February 2023	3.75 (-6.25%)	4.00	3.35 - 4.20	0.0706 times
Tue 31 January 2023	4.00 (-10.11%)	4.40	4.00 - 4.95	0.1952 times
Fri 30 December 2022	4.45 (8.54%)	4.00	3.95 - 4.85	0.1214 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period	DMA value
5 day DMA	29.29
12 day DMA	29.04
20 day DMA	30.54
35 day DMA	29.25
50 day DMA	27.82
100 day DMA	18.79
150 day DMA	13.87
200 day DMA	11.49

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.18	29.45	29.56
12 day EMA	29.4	29.54	29.59
20 day EMA	29.36	29.43	29.45
35 day EMA	28.61	28.61	28.57
50 day EMA	27.61	27.57	27.5

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.29	29.54	29.8
12 day SMA	29.04	28.78	28.37
20 day SMA	30.54	30.55	30.68
35 day SMA	29.25	29.27	29.24
50 day SMA	27.82	27.7	27.58
100 day SMA	18.79	18.54	18.28
150 day SMA	13.87	13.71	13.54
200 day SMA	11.49	11.36	11.24