TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 18.08 and 18.82

Daily Target 1	17.51
Daily Target 2	17.91
Daily Target 3	18.253333333333
Daily Target 4	18.65
Daily Target 5	18.99

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Tue 07 July 2026	18.30 (1.67%)	17.86	17.86 - 18.60	1.0269 times
Mon 06 July 2026	18.00 (-2.76%)	18.06	17.80 - 18.99	0.7722 times
Fri 03 July 2026	18.51 (-0.27%)	18.56	18.12 - 18.56	0.434 times
Thu 02 July 2026	18.56 (0%)	18.66	18.01 - 18.75	1.1572 times
Wed 01 July 2026	18.56 (3.34%)	18.78	18.00 - 18.80	0.7275 times
Tue 30 June 2026	17.96 (-0.88%)	18.97	17.76 - 18.97	0.6801 times
Mon 29 June 2026	18.12 (-1.95%)	18.48	17.63 - 19.32	1.294 times
Thu 25 June 2026	18.48 (-0.27%)	18.35	18.35 - 19.07	1.6262 times
Wed 24 June 2026	18.53 (-2.52%)	19.01	18.40 - 19.74	1.3287 times
Tue 23 June 2026	19.01 (-2.46%)	19.02	18.82 - 20.14	0.9531 times
Mon 22 June 2026	19.49 (-4.23%)	20.80	19.34 - 20.89	2.4337 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 18.05 and 19.24

Weekly Target 1	17.17
Weekly Target 2	17.74
Weekly Target 3	18.363333333333
Weekly Target 4	18.93
Weekly Target 5	19.55

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Tue 07 July 2026	18.30 (-1.13%)	18.06	17.80 - 18.99	0.274 times
Fri 03 July 2026	18.51 (0.16%)	18.48	17.63 - 19.32	0.6538 times
Thu 25 June 2026	18.48 (-9.19%)	20.80	18.35 - 20.89	0.9658 times
Fri 19 June 2026	20.35 (5.71%)	19.52	19.51 - 20.94	0.8073 times
Fri 12 June 2026	19.25 (-2.78%)	20.39	18.20 - 20.39	0.81 times
Fri 05 June 2026	19.80 (-4.76%)	20.70	17.50 - 21.03	1.6973 times
Fri 29 May 2026	20.79 (-3.3%)	21.93	20.21 - 22.58	1.4414 times
Fri 22 May 2026	21.50 (1.32%)	21.32	20.21 - 23.95	0.9598 times
Fri 15 May 2026	21.22 (-7.98%)	24.08	21.01 - 24.16	1.4448 times
Fri 08 May 2026	23.06 (-5.14%)	23.81	22.95 - 24.94	0.9459 times
Thu 30 April 2026	24.31 (-0.08%)	25.49	23.01 - 25.49	0.5925 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 17.46 and 18.65

Monthly Target 1	17.17
Monthly Target 2	17.74
Monthly Target 3	18.363333333333
Monthly Target 4	18.93
Monthly Target 5	19.55

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Tue 07 July 2026	18.30 (1.89%)	18.78	17.80 - 18.99	0.1428 times
Tue 30 June 2026	17.96 (-13.61%)	20.70	17.50 - 21.03	1.0434 times
Fri 29 May 2026	20.79 (-14.48%)	23.81	20.21 - 24.94	1.0914 times
Thu 30 April 2026	24.31 (0.75%)	23.96	22.77 - 27.74	0.8355 times
Mon 30 March 2026	24.13 (-4.78%)	25.34	22.42 - 27.97	0.4437 times
Fri 27 February 2026	25.34 (-9.95%)	29.36	25.12 - 32.00	0.7862 times
Fri 30 January 2026	28.14 (-18.72%)	25.40	24.02 - 28.14	0.1302 times
Tue 21 October 2025	34.62 (32.69%)	26.55	25.74 - 39.70	2.8599 times
Tue 30 September 2025	26.09 (15.24%)	21.80	21.50 - 31.01	1.8975 times
Fri 29 August 2025	22.64 (319.26%)	25.00	22.30 - 26.45	0.7694 times
Mon 22 May 2023	5.40 (-14.29%)	6.60	4.95 - 7.55	1.2965 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period	DMA value
5 day DMA	18.39
12 day DMA	18.66
20 day DMA	19.01
35 day DMA	19.75
50 day DMA	20.89
100 day DMA	23.34
150 day DMA	24.64
200 day DMA	20.42

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.33	18.34	18.51
12 day EMA	18.63	18.69	18.81
20 day EMA	19.04	19.12	19.24
35 day EMA	20.04	20.14	20.27
50 day EMA	20.98	21.09	21.22

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.39	18.32	18.34
12 day SMA	18.66	18.82	18.99
20 day SMA	19.01	19.04	19.13
35 day SMA	19.75	19.83	19.95
50 day SMA	20.89	21.03	21.16
100 day SMA	23.34	23.45	23.58
150 day SMA	24.64	24.67	24.72
200 day SMA	20.42	20.34	20.27