TarapurTransformers TARAPUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarapur Transformers TARAPUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets TarapurTransformers

Strong Daily Stock price targets for TarapurTransformers TARAPUR are 16.34 and 16.82

Daily Target 1	15.94
Daily Target 2	16.26
Daily Target 3	16.42
Daily Target 4	16.74
Daily Target 5	16.9

Daily price and volume Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 09 October 2026	16.58 (19.97%)	16.40	16.10 - 16.58	7.3255 times
Thu 08 October 2026	13.82 (19.97%)	13.80	12.40 - 13.82	1.3229 times
Wed 07 October 2026	11.52 (-0.78%)	11.61	11.08 - 12.25	0.297 times
Tue 06 October 2026	11.61 (0.26%)	11.95	11.20 - 11.95	0.2243 times
Mon 05 October 2026	11.58 (-5.08%)	12.10	11.13 - 12.18	0.1735 times
Thu 01 October 2026	12.20 (0.33%)	11.76	11.76 - 12.25	0.0962 times
Wed 30 September 2026	12.16 (1.08%)	12.60	12.00 - 12.60	0.1087 times
Tue 29 September 2026	12.03 (1.35%)	11.87	10.80 - 12.40	0.2128 times
Mon 28 September 2026	11.87 (-2.63%)	12.19	11.50 - 12.19	0.0978 times
Fri 25 September 2026	12.19 (-0.25%)	12.22	12.00 - 12.24	0.1411 times
Thu 24 September 2026	12.22 (0.49%)	12.14	11.85 - 12.24	0.1986 times

Daily chart TarapurTransformers

Weekly price and charts TarapurTransformers

Strong weekly Stock price targets for TarapurTransformers TARAPUR are 13.83 and 19.33

Weekly Target 1	9.25
Weekly Target 2	12.91
Weekly Target 3	14.746666666667
Weekly Target 4	18.41
Weekly Target 5	20.25

Weekly price and volumes for Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 09 October 2026	16.58 (35.9%)	12.10	11.08 - 16.58	3.4172 times
Thu 01 October 2026	12.20 (0.08%)	12.19	10.80 - 12.60	0.1886 times
Fri 25 September 2026	12.19 (-2.87%)	12.78	11.41 - 12.78	0.5037 times
Fri 18 September 2026	12.55 (-3.24%)	12.97	12.10 - 13.31	0.3977 times
Fri 11 September 2026	12.97 (-0.46%)	13.03	12.11 - 13.50	0.5239 times
Fri 04 September 2026	13.03 (-9.7%)	14.43	12.21 - 15.18	0.6901 times
Fri 28 August 2026	14.43 (-6.9%)	15.99	14.11 - 15.99	0.4678 times
Fri 21 August 2026	15.50 (7.04%)	14.97	14.04 - 16.06	0.9446 times
Fri 14 August 2026	14.48 (9.61%)	13.79	12.71 - 15.50	0.9121 times
Fri 07 August 2026	13.21 (-20.42%)	16.71	12.21 - 17.40	1.9543 times
Fri 31 July 2026	16.60 (-8.59%)	18.25	15.53 - 18.25	0.5766 times

weekly chart TarapurTransformers

Monthly price and charts TarapurTransformers

Strong monthly Stock price targets for TarapurTransformers TARAPUR are 13.83 and 19.33

Monthly Target 1	9.25
Monthly Target 2	12.91
Monthly Target 3	14.746666666667
Monthly Target 4	18.41
Monthly Target 5	20.25

Monthly price and volumes Tarapur Transformers

Date	Closing	Open	Range	Volume
Fri 09 October 2026	16.58 (36.35%)	11.76	11.08 - 16.58	1.6727 times
Wed 30 September 2026	12.16 (-9.25%)	13.40	10.80 - 13.75	1.0101 times
Mon 31 August 2026	13.40 (-19.28%)	16.71	12.21 - 17.40	2.1622 times
Fri 31 July 2026	16.60 (-7.57%)	18.78	15.53 - 18.99	0.7912 times
Tue 30 June 2026	17.96 (-13.61%)	20.70	17.50 - 21.03	1.0515 times
Fri 29 May 2026	20.79 (-14.48%)	23.81	20.21 - 24.94	1.0999 times
Thu 30 April 2026	24.31 (0.75%)	23.96	22.77 - 27.74	0.842 times
Mon 30 March 2026	24.13 (-4.78%)	25.34	22.42 - 27.97	0.4471 times
Fri 27 February 2026	25.34 (-9.95%)	29.36	25.12 - 32.00	0.7923 times
Fri 30 January 2026	28.14 (-18.72%)	25.40	24.02 - 28.14	0.1312 times
Tue 21 October 2025	34.62 (32.69%)	26.55	25.74 - 39.70	2.882 times

monthly chart TarapurTransformers

Indicator Analysis of TarapurTransformers

Please login to view indicator analysis. or View indicator analysis of TarapurTransformers TARAPUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Tarapur Transformers TARAPUR

DMA (daily moving average) of Tarapur Transformers TARAPUR

DMA period	DMA value
5 day DMA	13.02
12 day DMA	12.5
20 day DMA	12.49
35 day DMA	13.14
50 day DMA	13.62
100 day DMA	16.34
150 day DMA	19.01
200 day DMA	21.43

EMA (exponential moving average) of Tarapur Transformers TARAPUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.81	12.43	11.73
12 day EMA	12.95	12.29	12.01
20 day EMA	12.88	12.49	12.35
35 day EMA	13.28	13.09	13.05
50 day EMA	13.89	13.78	13.78

SMA (simple moving average) of Tarapur Transformers TARAPUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.02	12.15	11.81
12 day SMA	12.5	12.12	11.99
20 day SMA	12.49	12.31	12.26
35 day SMA	13.14	13.11	13.15
50 day SMA	13.62	13.61	13.68
100 day SMA	16.34	16.39	16.47
150 day SMA	19.01	19.06	19.15
200 day SMA	21.43	21.47	21.52